Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00072500 | 2024-05-20 1:08PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.70 | 0.00 | - | 5 | 5 | 51.61% |
| NDAQ240920C00072500 | 2024-05-16 3:16PM EDT | 2024-09-20 | 0.54 | 0.35 | 0.50 | 0.00 | - | 2 | 23 | 23.22% |
| NDAQ250117C00072500 | 2024-05-23 12:32PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.40 | +0.45 | +42.86% | 1 | 8 | 23.38% |
| NDAQ260116C00072500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 4.40 | 2.95 | 5.40 | 0.00 | - | 1 | 5 | 28.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00072500 | 2024-05-16 10:33AM EDT | 2025-01-17 | 10.40 | 10.90 | 11.20 | 0.00 | - | 1 | 2 | 16.04% |
© 2024 Yahoo. All rights reserved.