Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00070000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 52 | 44.19% |
| NDAQ240621C00070000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | +0.07 | +70.00% | 10 | 939 | 26.22% |
| NDAQ240920C00070000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 0.49 | 0.55 | 0.65 | 0.00 | - | 1 | 885 | 21.31% |
| NDAQ250117C00070000 | 2024-04-26 1:10PM EDT | 2025-01-17 | 1.79 | 1.70 | 1.85 | +0.19 | +11.87% | 16 | 491 | 23.76% |
| NDAQ260116C00070000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 4.65 | 5.00 | 5.30 | 0.00 | - | 1 | 11 | 27.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00070000 | 2024-04-26 10:51AM EDT | 2024-05-17 | 9.50 | 9.40 | 9.60 | -1.20 | -11.21% | 1 | 0 | 39.06% |
| NDAQ240621P00070000 | 2024-04-09 3:17PM EDT | 2024-06-21 | 6.88 | 8.10 | 9.60 | 0.00 | - | 10 | 0 | 24.32% |
| NDAQ240920P00070000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 9.20 | 9.40 | 9.70 | 0.00 | - | 4 | 4 | 16.77% |
| NDAQ241220P00070000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 10.50 | 8.50 | 9.90 | +1.00 | +10.53% | 1 | 2 | 15.31% |
| NDAQ250117P00070000 | 2024-04-12 1:37PM EDT | 2025-01-17 | 10.27 | 9.80 | 10.00 | 0.00 | - | 1 | 9 | 15.35% |
| NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 18.16% |
© 2024 Yahoo. All rights reserved.