Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00065000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 6.25% |
| NDAQ240621C00065000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NDAQ240920C00065000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NDAQ250117C00065000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDAQ260116C00065000 | 2024-04-25 11:04AM EDT | 2026-01-16 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00065000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ240621P00065000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920P00065000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ250117P00065000 | 2024-04-11 1:54PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDAQ260116P00065000 | 2024-04-09 12:32PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.