Canada markets close in 4 hours 59 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.72+0.46 (+0.67%)
As of 11:00AM EST. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C000650002022-12-01 10:37AM EST2022-12-163.803.703.90+0.80+26.67%2040622.36%
NDAQ230120C000650002022-12-01 9:32AM EST2023-01-205.004.705.00+1.74+53.37%265927.59%
NDAQ230317C000650002022-11-30 10:42AM EST2023-03-175.006.006.500.00-139030.45%
NDAQ230616C000650002022-11-29 10:41AM EST2023-06-166.717.808.100.00-1,4971,51130.91%
NDAQ240119C000650002022-11-09 12:11PM EST2024-01-198.9010.5011.600.00-13934.03%
NDAQ250117C000650002022-11-08 2:16PM EST2025-01-1713.2212.5017.500.00--140.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P000650002022-12-01 10:37AM EST2022-12-160.390.350.40-0.04-9.30%2831029.15%
NDAQ230120P000650002022-12-01 10:05AM EST2023-01-201.150.901.25-0.35-23.33%118327.25%
NDAQ230317P000650002022-12-01 9:58AM EST2023-03-172.052.102.35-0.58-22.05%68227.27%
NDAQ230616P000650002022-11-30 11:51AM EST2023-06-164.003.203.500.00-31,57626.26%
NDAQ240119P000650002022-11-09 10:12AM EST2024-01-196.874.605.700.00-23526.17%