Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00062500 | 2024-05-24 3:32PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | +0.24 | +25.00% | 154 | 4,682 | 21.56% |
| NDAQ240719C00062500 | 2024-05-24 3:45PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.00 | +0.10 | +5.71% | 14 | 64 | 22.29% |
| NDAQ240920C00062500 | 2024-05-24 2:34PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | +0.25 | +8.47% | 23 | 884 | 24.39% |
| NDAQ241220C00062500 | 2024-05-21 3:47PM EDT | 2024-12-20 | 4.90 | 4.50 | 4.90 | 0.00 | - | 6 | 49 | 26.84% |
| NDAQ250117C00062500 | 2024-05-23 1:38PM EDT | 2025-01-17 | 5.02 | 4.90 | 5.10 | 0.00 | - | 2 | 92 | 26.20% |
| NDAQ260116C00062500 | 2024-05-15 2:37PM EDT | 2026-01-16 | 8.50 | 8.10 | 11.40 | 0.00 | - | 4 | 8 | 36.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00062500 | 2024-05-24 2:54PM EDT | 2024-06-21 | 1.48 | 1.40 | 1.55 | -0.42 | -22.11% | 336 | 408 | 21.24% |
| NDAQ240719P00062500 | 2024-05-24 2:01PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.10 | -0.21 | -9.72% | 11 | 29 | 20.51% |
| NDAQ240920P00062500 | 2024-05-23 11:29AM EDT | 2024-09-20 | 2.70 | 2.75 | 3.00 | 0.00 | - | 1 | 279 | 20.34% |
| NDAQ241220P00062500 | 2024-05-14 10:03AM EDT | 2024-12-20 | 4.30 | 3.70 | 3.90 | 0.00 | - | - | 1 | 20.07% |
| NDAQ250117P00062500 | 2024-05-23 1:03PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 6 | 21 | 19.84% |
| NDAQ260116P00062500 | 2024-04-18 11:05AM EDT | 2026-01-16 | 7.20 | 5.40 | 8.50 | 0.00 | - | - | 2 | 26.36% |
© 2024 Yahoo. All rights reserved.