Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00060000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.45 | +0.05 | +3.57% | 51 | 277 | 24.17% |
| NDAQ240621C00060000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.25 | -0.10 | -4.55% | 265 | 2,376 | 23.34% |
| NDAQ240920C00060000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 3.55 | 3.70 | 3.90 | +0.88 | +32.96% | 1 | 82 | 25.27% |
| NDAQ250117C00060000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 4.60 | 4.10 | 5.70 | 0.00 | - | 1 | 970 | 27.63% |
| NDAQ260116C00060000 | 2024-04-26 12:49PM EDT | 2026-01-16 | 9.65 | 9.20 | 11.00 | -0.78 | -7.48% | 3 | 44 | 35.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00060000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 1.07 | 0.95 | 1.10 | +0.04 | +3.88% | 35 | 765 | 20.17% |
| NDAQ240621P00060000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.75 | 1.60 | 2.25 | -0.30 | -14.63% | 18 | 170 | 24.62% |
| NDAQ240920P00060000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.60 | 1.80 | 2.85 | 0.00 | - | 23 | 202 | 19.15% |
| NDAQ250117P00060000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 4.30 | 3.70 | 3.90 | 0.00 | - | 38 | 772 | 19.39% |
| NDAQ260116P00060000 | 2024-04-09 12:58PM EDT | 2026-01-16 | 5.00 | 5.60 | 6.00 | 0.00 | - | 1 | 9 | 19.32% |
© 2024 Yahoo. All rights reserved.