Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00055000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 5.90 | 5.20 | 6.30 | +1.00 | +20.41% | 7 | 11 | 56.15% |
| NDAQ240621C00055000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 6.10 | 4.20 | 6.00 | +1.00 | +19.61% | 7 | 1,661 | 30.08% |
| NDAQ240920C00055000 | 2024-04-25 3:16PM EDT | 2024-09-20 | 6.92 | 7.10 | 7.30 | 0.00 | - | 1 | 18 | 29.27% |
| NDAQ250117C00055000 | 2024-04-25 12:38PM EDT | 2025-01-17 | 8.07 | 8.10 | 9.00 | 0.00 | - | 2 | 349 | 31.23% |
| NDAQ260116C00055000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 13.60 | 11.90 | 12.40 | 0.00 | - | 1 | 372 | 32.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00055000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 49 | 27.25% |
| NDAQ240621P00055000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 40 | 1,816 | 23.15% |
| NDAQ240920P00055000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 1.32 | 1.10 | 1.25 | -0.13 | -8.97% | 6 | 221 | 21.83% |
| NDAQ250117P00055000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 2.35 | 2.00 | 2.15 | -0.25 | -9.62% | 5 | 414 | 21.61% |
| NDAQ260116P00055000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 4.00 | 3.80 | 4.10 | 0.00 | - | 2 | 17 | 21.09% |
© 2024 Yahoo. All rights reserved.