Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117C00035000 | 2024-04-12 1:19PM EDT | 2025-01-17 | 26.90 | 24.00 | 28.00 | 0.00 | - | 1 | 69 | 72.12% |
| NDAQ260116C00035000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00035000 | 2024-04-01 11:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 65.04% |
| NDAQ250117P00035000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.70 | 0.05 | 0.30 | +0.38 | +118.75% | 4 | 207 | 38.14% |
| NDAQ260116P00035000 | 2024-04-23 3:27PM EDT | 2026-01-16 | 0.70 | 0.50 | 0.75 | 0.00 | - | 2 | 17 | 30.58% |
© 2024 Yahoo. All rights reserved.