Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117C00025000 | 2024-04-15 1:15PM EDT | 2025-01-17 | 36.60 | 33.60 | 37.50 | 0.00 | - | 1 | 8 | 62.70% |
| NDAQ260116C00025000 | 2024-03-20 3:11PM EDT | 2026-01-16 | 37.00 | 34.00 | 39.00 | 0.00 | - | 3 | 7 | 54.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00025000 | 2024-02-16 12:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 282 | 69.29% |
| NDAQ260116P00025000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 0.55 | 0.05 | 0.35 | 0.00 | - | 2 | 131 | 39.16% |
© 2024 Yahoo. All rights reserved.