Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.27-0.88 (-1.31%)
At close: 04:00PM EST
66.59 +0.32 (+0.48%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C002100002022-08-26 11:42AM EST2022-12-161.501.251.45-0.85-36.17%9174303.22%
NDAQ230120C002100002022-08-26 12:25PM EST2023-01-202.452.102.95-0.95-27.94%1206201.86%
NDAQ230317C002100002022-07-19 11:26AM EST2023-03-171.007.307.800.00--117190.14%
NDAQ240119C002100002022-08-12 2:09PM EST2024-01-1916.7112.5014.400.00-111120.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120P002100002022-05-11 9:16AM EST2023-01-2064.7057.5061.300.00-5570.00%
NDAQ240119P002100002022-08-04 2:38PM EST2024-01-1935.1034.5036.800.00-450.00%