Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.15+0.02 (+0.03%)
At close: 01:00PM EST
66.88 -0.27 (-0.40%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C001950002022-08-26 11:42AM EST2022-12-165.104.405.10-0.90-15.00%274357.96%
NDAQ230120C001950002022-08-26 11:42AM EST2023-01-206.706.006.60-0.90-11.84%3194238.65%
NDAQ230317C001950002022-08-26 2:46PM EST2023-03-179.088.909.60-1.72-15.93%1420192.14%
NDAQ240119C001950002022-08-15 11:04AM EST2024-01-1924.8018.4020.000.00-213135.03%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P001950002022-08-22 9:27AM EST2022-12-1613.4015.9017.100.00-10420.00%
NDAQ230120P001950002022-08-19 10:02AM EST2023-01-2014.6017.0018.400.00-1200.00%
NDAQ230317P001950002022-08-15 2:00PM EST2023-03-1714.6019.4020.700.00-11120.00%
NDAQ240119P001950002022-08-11 10:10AM EST2024-01-1923.9025.4027.400.00-5120.00%