Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 5 | 5 | 52.50 | - | - | - | - | - |
| 5.87 | 0.00 | - | 2 | 7 | 55.00 | 0.25 | -0.10 | -28.57% | 1 | 7 |
| 3.70 | +0.20 | +5.71% | 11 | 47 | 57.50 | 0.58 | 0.00 | - | 2 | 15 |
| 1.97 | -0.10 | -4.83% | 13 | 1,464 | 60.00 | 1.35 | -0.08 | -5.59% | 3 | 36 |
| 0.85 | -0.05 | -5.56% | 7 | 456 | 62.50 | 2.89 | 0.00 | - | 1 | 21 |
| 0.32 | -0.06 | -15.79% | 21 | 46 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 114 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.