Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 16 |
| 6.80 | 0.00 | - | 3 | 3 | 52.50 | 0.12 | 0.00 | - | 2 | 5 |
| 6.00 | 0.00 | - | 1 | 3 | 55.00 | 0.15 | 0.00 | - | 1 | 9 |
| 2.90 | 0.00 | - | 7 | 66 | 57.50 | 0.36 | 0.00 | - | 2 | 306 |
| 1.35 | 0.00 | - | 66 | 664 | 60.00 | 1.17 | 0.00 | - | 99 | 314 |
| 0.45 | 0.00 | - | 32 | 5,507 | 62.50 | 2.85 | 0.00 | - | 1 | 95 |
| 0.20 | 0.00 | - | 13 | 272 | 65.00 | 5.50 | 0.00 | - | 2 | 23 |
| 0.05 | -0.02 | -28.57% | 1 | 56 | 67.50 | 7.53 | 0.00 | - | 9 | 10 |
| 0.07 | 0.00 | - | 1 | 116 | 70.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.