Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.26+0.08 (+0.13%)
At close: 04:00PM EDT
61.18 +0.92 (+1.53%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240719C000525002024-06-18 12:58PM EDT52.506.805.809.900.00-3395.07%
NDAQ240719C000550002024-06-24 9:47AM EDT55.006.003.607.500.00-1379.54%
NDAQ240719C000575002024-06-28 9:32AM EDT57.502.903.103.30-0.10-3.33%26727.39%
NDAQ240719C000600002024-06-28 12:47PM EDT60.001.251.201.350.00-666921.12%
NDAQ240719C000625002024-06-28 3:55PM EDT62.500.300.200.350.00-555,53019.34%
NDAQ240719C000650002024-06-27 10:27AM EDT65.000.150.050.200.00-227725.59%
NDAQ240719C000675002024-06-28 3:55PM EDT67.500.050.000.55-0.01-16.67%25545.85%
NDAQ240719C000700002024-06-25 1:57PM EDT70.000.070.000.100.00-111636.43%
NDAQ240719C000800002024-06-10 11:14AM EDT80.001.350.002.150.00--1103.22%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240719P000450002024-06-17 9:49AM EDT45.000.050.000.050.00-1353.13%
NDAQ240719P000475002024-06-20 3:38PM EDT47.500.050.000.050.00-2849.02%
NDAQ240719P000500002024-06-27 9:30AM EDT50.000.100.000.100.00-21844.92%
NDAQ240719P000525002024-06-17 3:19PM EDT52.500.120.050.200.00-2540.92%
NDAQ240719P000550002024-06-27 11:42AM EDT55.000.090.050.650.00-21044.04%
NDAQ240719P000575002024-06-28 3:33PM EDT57.500.290.200.30-0.16-35.56%630621.49%
NDAQ240719P000600002024-06-28 12:25PM EDT60.001.000.750.90+0.10+11.11%331817.82%
NDAQ240719P000625002024-06-27 10:22AM EDT62.502.902.303.200.00-29531.86%
NDAQ240719P000650002024-06-26 11:40AM EDT65.005.002.856.900.00-12368.56%
NDAQ240719P000675002024-06-28 3:20PM EDT67.507.306.709.40-0.23-3.05%11052.64%