Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719C00052500 | 2024-06-13 9:46AM EDT | 52.50 | 7.90 | 6.20 | 6.70 | 0.00 | - | 3 | 3 | 41.50% |
| NDAQ240719C00055000 | 2024-06-13 1:20PM EDT | 55.00 | 4.07 | 4.00 | 4.20 | -0.63 | -11.82% | 1 | 1 | 29.69% |
| NDAQ240719C00057500 | 2024-06-17 10:55AM EDT | 57.50 | 2.11 | 2.15 | 2.30 | -0.21 | -9.05% | 18 | 81 | 25.64% |
| NDAQ240719C00060000 | 2024-06-17 11:42AM EDT | 60.00 | 0.95 | 0.90 | 1.00 | -0.02 | -2.06% | 57 | 511 | 23.37% |
| NDAQ240719C00062500 | 2024-06-17 11:41AM EDT | 62.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 17 | 109 | 22.56% |
| NDAQ240719C00065000 | 2024-06-17 9:46AM EDT | 65.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 166 | 24.41% |
| NDAQ240719C00067500 | 2024-05-28 12:13PM EDT | 67.50 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 47.80% |
| NDAQ240719C00070000 | 2024-06-17 11:20AM EDT | 70.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 108 | 40.92% |
| NDAQ240719C00080000 | 2024-06-10 11:14AM EDT | 80.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719P00045000 | 2024-06-17 9:49AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 42.58% |
| NDAQ240719P00047500 | 2024-05-30 3:21PM EDT | 47.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 8 | 39.36% |
| NDAQ240719P00050000 | 2024-05-30 3:56PM EDT | 50.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 13 | 33.89% |
| NDAQ240719P00052500 | 2024-06-11 9:53AM EDT | 52.50 | 0.17 | 0.15 | 0.20 | 0.00 | - | 2 | 4 | 27.20% |
| NDAQ240719P00055000 | 2024-06-14 3:13PM EDT | 55.00 | 0.39 | 0.35 | 0.40 | 0.00 | - | 3 | 8 | 22.85% |
| NDAQ240719P00057500 | 2024-06-17 11:31AM EDT | 57.50 | 1.00 | 0.90 | 1.00 | +0.07 | +7.53% | 84 | 115 | 20.53% |
| NDAQ240719P00060000 | 2024-06-13 3:12PM EDT | 60.00 | 1.86 | 2.05 | 2.30 | 0.00 | - | 1 | 235 | 19.63% |
| NDAQ240719P00062500 | 2024-06-10 11:07AM EDT | 62.50 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 69 | 17.58% |
| NDAQ240719P00065000 | 2024-05-29 9:51AM EDT | 65.00 | 5.50 | 6.40 | 7.20 | 0.00 | - | 2 | 43 | 37.70% |
| NDAQ240719P00067500 | 2024-05-17 3:59PM EDT | 67.50 | 5.08 | 7.10 | 10.90 | 0.00 | - | 1 | 1 | 68.63% |
© 2024 Yahoo. All rights reserved.