Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719C00052500 | 2024-06-18 12:58PM EDT | 52.50 | 6.80 | 5.80 | 9.90 | 0.00 | - | 3 | 3 | 95.07% |
| NDAQ240719C00055000 | 2024-06-24 9:47AM EDT | 55.00 | 6.00 | 3.60 | 7.50 | 0.00 | - | 1 | 3 | 79.54% |
| NDAQ240719C00057500 | 2024-06-28 9:32AM EDT | 57.50 | 2.90 | 3.10 | 3.30 | -0.10 | -3.33% | 2 | 67 | 27.39% |
| NDAQ240719C00060000 | 2024-06-28 12:47PM EDT | 60.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 6 | 669 | 21.12% |
| NDAQ240719C00062500 | 2024-06-28 3:55PM EDT | 62.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 55 | 5,530 | 19.34% |
| NDAQ240719C00065000 | 2024-06-27 10:27AM EDT | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 277 | 25.59% |
| NDAQ240719C00067500 | 2024-06-28 3:55PM EDT | 67.50 | 0.05 | 0.00 | 0.55 | -0.01 | -16.67% | 2 | 55 | 45.85% |
| NDAQ240719C00070000 | 2024-06-25 1:57PM EDT | 70.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 36.43% |
| NDAQ240719C00080000 | 2024-06-10 11:14AM EDT | 80.00 | 1.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 103.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719P00045000 | 2024-06-17 9:49AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 53.13% |
| NDAQ240719P00047500 | 2024-06-20 3:38PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 49.02% |
| NDAQ240719P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 44.92% |
| NDAQ240719P00052500 | 2024-06-17 3:19PM EDT | 52.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 40.92% |
| NDAQ240719P00055000 | 2024-06-27 11:42AM EDT | 55.00 | 0.09 | 0.05 | 0.65 | 0.00 | - | 2 | 10 | 44.04% |
| NDAQ240719P00057500 | 2024-06-28 3:33PM EDT | 57.50 | 0.29 | 0.20 | 0.30 | -0.16 | -35.56% | 6 | 306 | 21.49% |
| NDAQ240719P00060000 | 2024-06-28 12:25PM EDT | 60.00 | 1.00 | 0.75 | 0.90 | +0.10 | +11.11% | 3 | 318 | 17.82% |
| NDAQ240719P00062500 | 2024-06-27 10:22AM EDT | 62.50 | 2.90 | 2.30 | 3.20 | 0.00 | - | 2 | 95 | 31.86% |
| NDAQ240719P00065000 | 2024-06-26 11:40AM EDT | 65.00 | 5.00 | 2.85 | 6.90 | 0.00 | - | 1 | 23 | 68.56% |
| NDAQ240719P00067500 | 2024-06-28 3:20PM EDT | 67.50 | 7.30 | 6.70 | 9.40 | -0.23 | -3.05% | 1 | 10 | 52.64% |
© 2024 Yahoo. All rights reserved.