Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.60-0.36 (-0.61%)
At close: 04:00PM EDT
59.04 +0.44 (+0.75%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ260116C000250002024-06-07 10:42AM EDT25.0034.2032.0037.000.00-2575.07%
NDAQ260116C000350002024-04-29 12:01PM EDT35.0027.6024.6029.500.00-1751.39%
NDAQ260116C000400002024-04-25 2:04PM EDT40.0022.8422.9027.500.00-1758.32%
NDAQ260116C000450002024-06-11 9:55AM EDT45.0017.2715.0018.300.00-11439.27%
NDAQ260116C000475002024-06-13 10:26AM EDT47.5015.2014.7015.700.00-1334.46%
NDAQ260116C000500002024-05-29 12:04PM EDT50.0014.7011.1013.800.00-110432.66%
NDAQ260116C000525002024-06-14 2:50PM EDT52.5012.0011.3012.20-3.00-20.00%11231.79%
NDAQ260116C000550002024-05-21 11:45AM EDT55.0013.409.8010.600.00-344530.58%
NDAQ260116C000575002024-03-18 1:06PM EDT57.5011.1010.6013.200.00-101243.85%
NDAQ260116C000600002024-06-05 12:17PM EDT60.008.486.408.900.00-14532.35%
NDAQ260116C000625002024-06-06 3:37PM EDT62.507.005.407.500.00-31030.80%
NDAQ260116C000650002024-06-06 2:28PM EDT65.006.023.006.400.00-13829.96%
NDAQ260116C000675002024-05-31 2:31PM EDT67.504.864.104.800.00-5727.04%
NDAQ260116C000700002024-05-13 11:34AM EDT70.005.172.904.400.00-11127.95%
NDAQ260116C000725002024-04-25 9:30AM EDT72.504.402.506.300.00-1536.83%
NDAQ260116C000750002024-06-11 9:46AM EDT75.002.501.255.000.00-131734.27%
NDAQ260116C000800002024-06-11 11:36AM EDT80.001.900.802.800.00-2629.34%
NDAQ260116C000850002024-06-07 12:33PM EDT85.001.200.801.550.00-13426.43%
NDAQ260116C000900002024-06-13 12:10PM EDT90.000.600.350.750.00-304823.85%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ260116P000250002024-06-11 2:13PM EDT25.000.190.000.200.00-513636.04%
NDAQ260116P000300002024-03-27 9:30AM EDT30.001.200.000.000.00-83312.50%
NDAQ260116P000325002024-06-06 11:58AM EDT32.500.690.101.700.00-758343.65%
NDAQ260116P000350002024-04-23 3:27PM EDT35.000.700.000.000.00-2176.25%
NDAQ260116P000375002024-04-11 11:22AM EDT37.500.700.550.850.00-1228.46%
NDAQ260116P000400002024-06-11 2:16PM EDT40.000.950.701.150.00-53327.61%
NDAQ260116P000425002024-05-31 2:31PM EDT42.502.540.001.950.00-3529.40%
NDAQ260116P000450002024-06-10 11:43AM EDT45.001.550.002.450.00-12328.46%
NDAQ260116P000475002024-05-22 1:24PM EDT47.501.601.752.250.00-11123.82%
NDAQ260116P000500002024-04-11 2:57PM EDT50.002.402.152.500.00-25121.42%
NDAQ260116P000525002024-05-16 12:14PM EDT52.502.652.953.500.00--221.83%
NDAQ260116P000550002024-05-16 12:14PM EDT55.003.302.855.200.00-21424.10%
NDAQ260116P000575002024-05-21 11:46AM EDT57.504.103.706.600.00-11324.56%
NDAQ260116P000600002024-06-03 9:31AM EDT60.006.105.706.600.00-41519.76%
NDAQ260116P000625002024-06-05 3:56PM EDT62.507.006.908.600.00-4621.32%
NDAQ260116P000650002024-05-21 11:46AM EDT65.007.207.7011.400.00-1225.20%
NDAQ260116P000675002024-04-15 10:10AM EDT67.509.108.909.400.00--19.94%
NDAQ260116P000700002024-02-28 11:46AM EDT70.0014.008.3012.000.00--412.24%
NDAQ260116P000750002024-05-15 10:31AM EDT75.0014.6015.6017.800.00-11319.84%
NDAQ260116P000800002024-04-12 11:03AM EDT80.0018.1017.0020.500.00-210.00%