Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.25+1.02 (+1.72%)
At close: 04:00PM EDT
60.25 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ250117C000250002024-05-21 10:56AM EDT25.0037.7532.3036.700.00-3595.41%
NDAQ250117C000300002024-04-02 2:16PM EDT30.0032.0028.5032.800.00-12256.89%
NDAQ250117C000350002024-04-12 1:19PM EDT35.0026.9024.4028.300.00-16959.08%
NDAQ250117C000400002024-06-21 9:46AM EDT40.0020.4019.3023.00-2.30-10.13%210665.58%
NDAQ250117C000450002024-06-10 11:21AM EDT45.0015.1514.7017.000.00-11043.48%
NDAQ250117C000500002024-04-11 3:52PM EDT50.0015.5012.6013.400.00-2014043.18%
NDAQ250117C000525002024-06-20 9:53AM EDT52.508.608.5011.700.00-71242.36%
NDAQ250117C000550002024-06-21 2:05PM EDT55.007.708.008.20+0.60+8.45%1433729.70%
NDAQ250117C000575002024-06-14 12:33PM EDT57.505.506.206.500.00-12328.21%
NDAQ250117C000600002024-06-21 1:12PM EDT60.004.504.704.90+0.80+21.62%193226.33%
NDAQ250117C000625002024-06-21 10:03AM EDT62.503.202.253.70+0.35+12.28%512225.62%
NDAQ250117C000650002024-06-20 2:11PM EDT65.002.112.452.600.00-442824.32%
NDAQ250117C000675002024-06-18 11:34AM EDT67.501.301.701.800.00-142723.56%
NDAQ250117C000700002024-06-21 11:22AM EDT70.001.001.101.20+0.15+17.65%255722.89%
NDAQ250117C000725002024-06-04 3:13PM EDT72.500.750.700.800.00-1722.58%
NDAQ250117C000750002024-06-13 3:50PM EDT75.000.670.400.550.00-130822.66%
NDAQ250117C000800002024-06-13 10:17AM EDT80.000.240.150.300.00-111623.68%
NDAQ250117C000850002024-05-28 3:49PM EDT85.000.150.050.300.00-1417927.44%
NDAQ250117C000900002024-05-28 2:08PM EDT90.000.100.000.750.00-13837.65%
NDAQ250117C000950002024-03-18 9:30AM EDT95.000.600.050.550.00-31438.43%
NDAQ250117C001000002024-06-20 12:48PM EDT100.000.100.050.200.00-118034.47%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ250117P000250002024-02-16 12:24PM EDT25.000.500.001.350.00-228278.27%
NDAQ250117P000300002024-04-26 9:30AM EDT30.000.050.051.200.00-44562.79%
NDAQ250117P000350002024-06-05 10:04AM EDT35.000.970.050.750.00-121353.27%
NDAQ250117P000375002024-03-20 12:55PM EDT37.500.380.100.750.00--1347.71%
NDAQ250117P000400002024-05-24 10:39AM EDT40.000.270.150.750.00-117942.46%
NDAQ250117P000425002024-06-05 10:04AM EDT42.500.970.150.400.00-13831.86%
NDAQ250117P000450002024-06-10 9:30AM EDT45.000.550.300.450.00-169628.44%
NDAQ250117P000475002024-05-16 10:30AM EDT47.500.500.600.750.00-41828.10%
NDAQ250117P000500002024-06-21 10:31AM EDT50.000.800.700.80+0.05+6.67%1252324.15%
NDAQ250117P000525002024-05-21 12:22PM EDT52.501.051.202.200.00-314130.55%
NDAQ250117P000550002024-06-21 10:26AM EDT55.001.701.501.70-0.24-12.37%143021.63%
NDAQ250117P000575002024-06-20 10:09AM EDT57.502.902.202.400.00-743220.34%
NDAQ250117P000600002024-06-17 2:26PM EDT60.003.852.953.400.00-284719.44%
NDAQ250117P000625002024-05-30 11:47AM EDT62.505.154.404.600.00-12118.14%
NDAQ250117P000650002024-05-16 10:30AM EDT65.005.206.407.800.00-35126.92%
NDAQ250117P000675002024-05-17 9:46AM EDT67.506.907.209.700.00-11427.61%
NDAQ250117P000700002024-06-14 1:54PM EDT70.0011.508.0010.300.00-21817.51%
NDAQ250117P000725002024-05-28 9:46AM EDT72.5011.1010.4014.500.00-1433.44%
NDAQ250117P000750002024-06-14 1:54PM EDT75.0016.5513.0017.000.00-2436.55%
NDAQ250117P000800002024-03-21 10:39AM EDT80.0017.5017.7021.600.00-1039.21%
NDAQ250117P000950002023-03-15 1:40PM EDT95.0043.4037.8042.200.00--076.48%
NDAQ250117P001000002024-04-09 12:34PM EDT100.0037.0037.8041.900.00--158.78%