BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

When and how many? Here's where economists stand on future BoC cuts

NCR Corp (NCR1.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

12.00

+0.10

(+0.84%)

As of 07:05PM CEST. Market open.

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	11.90	12.00	11.80	12.00	12.00	20
Jun 04, 2024	11.90	12.10	11.90	11.90	11.90	-
Jun 03, 2024	12.10	12.30	12.00	12.10	12.10	-
May 31, 2024	12.00	12.20	11.90	12.00	12.00	-
May 30, 2024	11.80	12.00	11.80	11.90	11.90	-
May 29, 2024	12.20	12.20	11.70	12.00	12.00	-
May 28, 2024	12.40	12.40	12.20	12.20	12.20	-
May 27, 2024	12.30	12.40	12.30	12.40	12.40	-
May 24, 2024	12.20	12.40	12.20	12.30	12.30	-
May 23, 2024	12.50	12.50	12.00	12.00	12.00	-
May 22, 2024	12.50	12.60	12.50	12.50	12.50	-
May 21, 2024	12.50	12.60	12.50	12.50	12.50	-
May 20, 2024	12.30	12.50	12.30	12.40	12.40	-
May 17, 2024	12.20	12.40	12.20	12.30	12.30	-
May 16, 2024	11.90	12.20	11.80	12.20	12.20	-
May 15, 2024	12.00	12.20	11.90	11.90	11.90	-
May 14, 2024	11.80	12.00	11.80	11.90	11.90	-
May 13, 2024	11.50	11.90	11.50	11.90	11.90	-
May 10, 2024	11.30	11.40	11.20	11.40	11.40	-
May 09, 2024	11.70	12.00	11.30	11.40	11.40	-
May 08, 2024	11.60	11.60	11.50	11.60	11.60	-
May 07, 2024	11.60	11.70	11.50	11.60	11.60	-
May 06, 2024	11.40	11.60	11.40	11.60	11.60	-
May 03, 2024	11.20	11.40	11.20	11.30	11.30	-
May 02, 2024	11.30	11.40	11.30	11.30	11.30	-
Apr 30, 2024	11.50	11.50	11.30	11.40	11.40	-
Apr 29, 2024	11.30	11.60	11.30	11.50	11.50	-
Apr 26, 2024	11.40	11.50	11.30	11.40	11.40	-
Apr 25, 2024	11.30	11.40	11.20	11.20	11.20	-
Apr 24, 2024	11.40	11.60	11.30	11.30	11.30	-
Apr 23, 2024	11.30	11.60	11.30	11.40	11.40	-
Apr 22, 2024	11.20	11.40	11.20	11.40	11.40	-
Apr 19, 2024	11.30	11.50	11.30	11.40	11.40	-
Apr 18, 2024	11.20	11.50	11.20	11.40	11.40	-
Apr 17, 2024	11.20	11.50	11.20	11.40	11.40	-
Apr 16, 2024	11.20	11.50	11.10	11.40	11.40	-
Apr 15, 2024	11.30	11.40	11.30	11.40	11.40	-
Apr 12, 2024	11.40	11.50	11.30	11.40	11.40	-
Apr 11, 2024	11.60	11.60	11.50	11.60	11.60	-
Apr 10, 2024	11.80	11.80	11.50	11.60	11.60	-
Apr 09, 2024	11.70	12.00	11.60	12.00	12.00	-
Apr 08, 2024	11.20	11.70	11.20	11.70	11.70	-
Apr 05, 2024	11.20	11.40	11.10	11.30	11.30	-
Apr 04, 2024	11.30	11.40	11.20	11.30	11.30	-
Apr 03, 2024	11.30	11.40	11.20	11.40	11.40	-
Apr 02, 2024	11.50	11.50	11.20	11.30	11.30	-
Mar 28, 2024	11.65	11.80	11.64	11.71	11.71	-
Mar 27, 2024	11.66	11.74	11.56	11.64	11.64	-
Mar 26, 2024	11.56	11.68	11.56	11.63	11.63	-
Mar 25, 2024	12.07	12.09	11.48	11.48	11.48	-
Mar 22, 2024	12.55	12.58	12.09	12.09	12.09	-
Mar 21, 2024	12.01	12.44	12.01	12.44	12.44	-
Mar 20, 2024	11.73	11.98	11.73	11.98	11.98	-
Mar 19, 2024	11.56	11.85	11.54	11.77	11.77	-
Mar 18, 2024	11.27	11.42	11.19	11.42	11.42	-
Mar 15, 2024	11.59	11.60	11.49	11.49	11.49	-
Mar 14, 2024	11.59	11.66	11.50	11.50	11.50	-
Mar 13, 2024	11.59	11.65	11.48	11.65	11.65	-
Mar 12, 2024	11.25	12.01	11.24	11.57	11.57	-
Mar 11, 2024	11.14	11.45	11.10	11.43	11.43	-
Mar 08, 2024	11.13	11.34	11.10	11.20	11.20	-
Mar 07, 2024	10.85	11.15	10.84	11.13	11.13	-
Mar 06, 2024	10.94	11.05	10.85	10.91	10.91	-
Mar 05, 2024	10.59	11.02	10.58	10.92	10.92	-
Mar 04, 2024	10.60	10.65	10.14	10.54	10.54	-
Mar 01, 2024	13.28	13.28	10.53	10.53	10.53	-
Feb 29, 2024	13.23	13.56	13.18	13.50	13.50	-
Feb 28, 2024	13.35	13.38	13.17	13.17	13.17	-
Feb 27, 2024	13.51	13.55	13.31	13.39	13.39	-
Feb 26, 2024	13.86	13.88	13.53	13.60	13.60	-
Feb 23, 2024	13.52	13.91	13.50	13.91	13.91	-
Feb 22, 2024	13.91	13.96	13.39	13.40	13.40	-
Feb 21, 2024	14.22	14.23	13.69	13.80	13.80	-
Feb 20, 2024	14.11	14.22	13.85	14.18	14.18	-
Feb 19, 2024	14.15	14.17	14.14	14.14	14.14	-
Feb 16, 2024	14.69	14.72	14.20	14.20	14.20	-
Feb 15, 2024	14.67	14.73	14.48	14.61	14.61	-
Feb 14, 2024	14.27	14.59	14.18	14.59	14.59	-
Feb 13, 2024	14.77	14.77	14.15	14.27	14.27	-
Feb 12, 2024	14.32	14.77	14.32	14.77	14.77	-
Feb 09, 2024	14.01	14.42	13.95	14.41	14.41	-
Feb 08, 2024	13.81	13.99	13.74	13.99	13.99	-
Feb 07, 2024	13.94	13.94	13.74	13.82	13.82	-
Feb 06, 2024	13.69	13.89	13.60	13.89	13.89	-
Feb 05, 2024	13.97	14.02	13.60	13.66	13.66	-
Feb 02, 2024	14.03	14.06	13.77	14.01	14.01	-
Feb 01, 2024	13.64	13.95	13.64	13.95	13.95	-
Jan 31, 2024	14.01	14.06	13.65	13.65	13.65	-
Jan 30, 2024	14.36	14.36	14.02	14.05	14.05	-
Jan 29, 2024	14.34	14.38	14.08	14.31	14.31	-
Jan 26, 2024	14.30	14.45	14.28	14.35	14.35	-
Jan 25, 2024	14.10	14.35	14.06	14.27	14.27	-
Jan 24, 2024	14.32	14.36	14.06	14.09	14.09	-
Jan 23, 2024	14.27	14.53	14.25	14.26	14.26	-
Jan 22, 2024	13.56	14.25	13.56	14.25	14.25	-
Jan 19, 2024	13.46	13.61	13.35	13.57	13.57	-
Jan 18, 2024	13.14	13.44	13.14	13.39	13.39	-
Jan 17, 2024	13.73	13.73	13.14	13.14	13.14	-
Jan 16, 2024	13.76	13.97	13.65	13.74	13.74	-
Jan 15, 2024	13.76	13.77	13.74	13.76	13.76	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,076.60+98.42(+0.45%)

S&P 5005,336.84+45.50(+0.86%)

DOW38,731.84+20.55(+0.05%)

CAD/USD0.7299-0.0012(-0.16%)

CRUDE OIL74.15+0.90(+1.23%)

Bitcoin CAD97,999.77+1,385.01(+1.43%)

BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

NCR Corp (NCR1.BE)

S&P/TSX
22,076.60
+98.42(+0.45%)

S&P 500
5,336.84
+45.50(+0.86%)

DOW
38,731.84
+20.55(+0.05%)

CAD/USD
0.7299
-0.0012(-0.16%)

CRUDE OIL
74.15
+0.90(+1.23%)

Bitcoin CAD
97,999.77
+1,385.01(+1.43%)