Canada markets closed

Nickel Creek Platinum Corp. (NCP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 12:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20240.02000.02000.02000.02000.0200208,000
Jun 20, 20240.02000.02000.02000.02000.020042,200
Jun 19, 20240.02000.02000.02000.02000.0200218,100
Jun 18, 20240.02000.02000.02000.02000.0200587,700
Jun 17, 20240.02000.02000.02000.02000.02002,000
Jun 14, 20240.02000.02000.01000.02000.0200529,100
Jun 13, 20240.02000.02000.02000.02000.02003,728,300
Jun 12, 20240.02000.02000.02000.02000.0200690,000
Jun 11, 20240.02000.02000.02000.02000.020010,000
Jun 10, 20240.02000.02000.02000.02000.020013,700
Jun 07, 20240.02000.02000.02000.02000.02001,500
Jun 06, 20240.02000.02000.02000.02000.02001,000
Jun 05, 20240.02000.02000.02000.02000.020073,000
Jun 04, 20240.02000.02000.02000.02000.02001,000
Jun 03, 20240.02000.02000.02000.02000.020054,500
May 31, 20240.02000.02000.02000.02000.0200293,100
May 30, 20240.02000.02000.02000.02000.020097,500
May 29, 20240.02000.03000.02000.02000.0200773,600
May 28, 20240.02000.03000.02000.02000.0200393,600
May 27, 20240.02000.02000.02000.02000.0200371,300
May 24, 20240.02000.02000.02000.02000.0200553,600
May 23, 20240.02000.02000.02000.02000.020021,100
May 22, 20240.02000.02000.02000.02000.0200259,300
May 21, 20240.02000.02000.02000.02000.020019,500
May 17, 20240.02000.02000.02000.02000.0200200,400
May 16, 20240.02000.02000.02000.02000.0200175,100
May 15, 20240.02000.02000.02000.02000.020064,500
May 14, 20240.02000.02000.02000.02000.020041,800
May 13, 20240.02000.02000.02000.02000.020021,500
May 10, 20240.02000.02000.02000.02000.020050,000
May 09, 20240.02000.02000.02000.02000.020036,000
May 08, 20240.02000.02000.02000.02000.020020,800
May 07, 20240.02000.02000.02000.02000.0200204,000
May 06, 20240.02000.02000.02000.02000.02005,900
May 03, 20240.02000.02000.02000.02000.02002,300
May 02, 20240.02000.02000.02000.02000.0200-
May 01, 20240.02000.02000.02000.02000.02002,000
Apr 30, 20240.02000.02000.02000.02000.02009,000
Apr 29, 20240.02000.02000.02000.02000.02007,500
Apr 26, 20240.02000.02000.02000.02000.02005,100
Apr 25, 20240.02000.02000.02000.02000.0200-
Apr 24, 20240.02000.02000.02000.02000.020039,500
Apr 23, 20240.02000.02000.02000.02000.0200385,300
Apr 22, 20240.02000.02000.02000.02000.020032,900
Apr 19, 20240.02000.02000.02000.02000.0200-
Apr 18, 20240.02000.02000.02000.02000.0200251,000
Apr 17, 20240.02000.02000.02000.02000.02009,000
Apr 16, 20240.02000.02000.02000.02000.020047,800
Apr 15, 20240.02000.02000.02000.02000.020083,500
Apr 12, 20240.02000.02000.02000.02000.02007,000
Apr 11, 20240.02000.02000.02000.02000.02005,000
Apr 10, 20240.02000.02000.02000.02000.020020,800
Apr 09, 20240.02000.02000.02000.02000.0200-
Apr 08, 20240.02000.02000.02000.02000.02007,500
Apr 05, 20240.02000.03000.02000.02000.0200120,300
Apr 04, 20240.03000.03000.02000.02000.0200279,400
Apr 03, 20240.02000.02000.02000.02000.02001,437,200
Apr 02, 20240.02000.02000.02000.02000.020058,400
Apr 01, 20240.02000.02000.02000.02000.020047,200
Mar 28, 20240.02000.02000.02000.02000.020081,000
Mar 27, 20240.02000.02000.02000.02000.0200133,000
Mar 26, 20240.02000.02000.02000.02000.020024,800
Mar 25, 20240.02000.02000.02000.02000.0200500
Mar 22, 20240.02000.02000.02000.02000.0200-
Mar 21, 20240.02000.02000.02000.02000.020027,000
Mar 20, 20240.02000.02000.02000.02000.02006,600
Mar 19, 20240.02000.02000.02000.02000.0200600
Mar 18, 20240.02000.02000.02000.02000.02001,000
Mar 15, 20240.02000.02000.02000.02000.0200116,100
Mar 14, 20240.02000.02000.02000.02000.020011,800
Mar 13, 20240.02000.02000.02000.02000.0200-
Mar 12, 20240.02000.02000.02000.02000.0200340,000
Mar 11, 20240.02000.02000.02000.02000.0200218,400
Mar 08, 20240.02000.02000.02000.02000.02005,000
Mar 07, 20240.02000.02000.02000.02000.0200831,000
Mar 06, 20240.02000.02000.02000.02000.020063,000
Mar 05, 20240.02000.02000.02000.02000.020017,200
Mar 04, 20240.02000.02000.02000.02000.0200111,000
Mar 01, 20240.02000.02000.02000.02000.0200-
Feb 29, 20240.02000.02000.02000.02000.020090,300
Feb 28, 20240.02000.02000.02000.02000.02003,000
Feb 27, 20240.02000.02000.02000.02000.0200292,000
Feb 26, 20240.02000.02000.02000.02000.0200131,100
Feb 23, 20240.02000.02000.02000.02000.020015,000
Feb 22, 20240.02000.02000.02000.02000.02005,000
Feb 21, 20240.02000.02000.02000.02000.0200166,000
Feb 20, 20240.02000.02000.02000.02000.0200964,700
Feb 16, 20240.02000.02000.02000.02000.020050,000
Feb 15, 20240.02000.02000.02000.02000.0200109,000
Feb 14, 20240.02000.02000.02000.02000.0200183,400
Feb 13, 20240.02000.02000.02000.02000.0200133,700
Feb 12, 20240.02000.02000.02000.02000.020020,100
Feb 09, 20240.02000.02000.02000.02000.0200-
Feb 08, 20240.02000.02000.02000.02000.0200101,800
Feb 07, 20240.02000.02000.02000.02000.0200387,000
Feb 06, 20240.02000.02000.02000.02000.0200-
Feb 05, 20240.02000.02000.02000.02000.0200236,000
Feb 02, 20240.02000.02000.02000.02000.020040,900
Feb 01, 20240.02000.02000.02000.02000.02001,000
Jan 31, 20240.02000.02000.02000.02000.0200151,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...