Canada markets closed

Nuance Concentrated Value Long-Short Fund, Institutional Class (NCLSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.70-0.06 (-0.61%)
At close: 05:03PM EDT
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2023------
Mar 27, 20239.769.769.769.769.76-
Mar 24, 20239.769.769.769.769.76-
Mar 23, 20239.739.739.739.739.73-
Mar 22, 20239.749.749.749.749.74-
Mar 21, 20239.749.749.749.749.74-
Mar 20, 20239.699.699.699.699.69-
Mar 17, 20239.669.669.669.669.66-
Mar 16, 20239.699.699.699.699.69-
Mar 15, 20239.689.689.689.689.68-
Mar 14, 20239.619.619.619.619.61-
Mar 13, 20239.589.589.589.589.58-
Mar 10, 20239.559.559.559.559.55-
Mar 09, 20239.499.499.499.499.49-
Mar 08, 20239.499.499.499.499.49-
Mar 07, 20239.529.529.529.529.52-
Mar 06, 20239.559.559.559.559.55-
Mar 03, 20239.629.629.629.629.62-
Mar 02, 20239.639.639.639.639.63-
Mar 01, 20239.709.709.709.709.70-
Feb 28, 20239.729.729.729.729.72-
Feb 27, 20239.679.679.679.679.67-
Feb 24, 20239.709.709.709.709.70-
Feb 23, 20239.729.729.729.729.72-
Feb 22, 20239.749.749.749.749.74-
Feb 21, 20239.739.739.739.739.73-
Feb 17, 20239.629.629.629.629.62-
Feb 16, 20239.579.579.579.579.57-
Feb 15, 20239.589.589.589.589.58-
Feb 14, 20239.609.609.609.609.60-
Feb 13, 20239.589.589.589.589.58-
Feb 10, 20239.549.549.549.549.54-
Feb 09, 20239.649.649.649.649.64-
Feb 08, 20239.729.729.729.729.72-
Feb 07, 20239.729.729.729.729.72-
Feb 06, 20239.739.739.739.739.73-
Feb 03, 20239.799.799.799.799.79-
Feb 02, 20239.729.729.729.729.72-
Feb 01, 20239.619.619.619.619.61-
Jan 31, 20239.579.579.579.579.57-
Jan 30, 20239.569.569.569.569.56-
Jan 27, 20239.589.589.589.589.58-
Jan 26, 20239.539.539.539.539.53-
Jan 25, 20239.579.579.579.579.57-
Jan 24, 20239.549.549.549.549.54-
Jan 23, 20239.649.649.649.649.64-
Jan 20, 20239.639.639.639.639.63-
Jan 19, 20239.629.629.629.629.62-
Jan 18, 20239.589.589.589.589.58-
Jan 17, 20239.529.529.529.529.52-
Jan 13, 20239.519.519.519.519.51-
Jan 12, 20239.499.499.499.499.49-
Jan 11, 20239.429.429.429.429.42-
Jan 10, 20239.409.409.409.409.40-
Jan 09, 20239.389.389.389.389.38-
Jan 06, 20239.399.399.399.399.39-
Jan 05, 20239.499.499.499.499.49-
Jan 04, 20239.459.459.459.459.45-
Jan 03, 20239.339.339.339.339.33-
Dec 30, 20229.199.199.199.199.19-
Dec 29, 20229.219.219.219.219.21-
Dec 28, 20229.179.179.179.179.17-
Dec 27, 20229.189.189.189.189.18-
Dec 23, 20229.189.189.189.189.18-
Dec 22, 20229.269.269.269.269.26-
Dec 21, 20229.229.229.229.229.22-
Dec 21, 20220 Dividend
Dec 21, 20220.238 Capital Gain
Dec 20, 20229.479.479.479.479.23-
Dec 19, 20229.479.479.479.479.23-
Dec 16, 20229.429.429.429.429.18-
Dec 15, 20229.469.469.469.469.22-
Dec 14, 20229.459.459.459.459.21-
Dec 13, 20229.439.439.439.439.19-
Dec 12, 20229.379.379.379.379.13-
Dec 09, 20229.449.449.449.449.20-
Dec 08, 20229.409.409.409.409.16-
Dec 07, 20229.379.379.379.379.13-
Dec 06, 20229.379.379.379.379.13-
Dec 05, 20229.349.349.349.349.11-
Dec 02, 20229.329.329.329.329.09-
Dec 01, 20229.299.299.299.299.06-
Nov 30, 20229.229.229.229.228.99-
Nov 29, 20229.249.249.249.249.01-
Nov 28, 20229.279.279.279.279.04-
Nov 25, 20229.289.289.289.289.05-
Nov 23, 20229.259.259.259.259.02-
Nov 22, 20229.229.229.229.228.99-
Nov 21, 20229.279.279.279.279.04-
Nov 18, 20229.279.279.279.279.04-
Nov 17, 20229.229.229.229.228.99-
Nov 16, 20229.229.229.229.228.99-
Nov 15, 20229.259.259.259.259.02-
Nov 14, 20229.249.249.249.249.01-
Nov 11, 20229.289.289.289.289.05-
Nov 10, 20229.169.169.169.168.93-
Nov 09, 20229.099.099.099.098.86-
Nov 08, 20229.029.029.029.028.79-
Nov 07, 20229.059.059.059.058.82-
Nov 04, 20229.049.049.049.048.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...