Canada markets closed

Managed Portfolio Series - Nuance Concentrated Value Long-Short Fund (NCLSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.07+0.00 (+0.01%)
At close: 08:00PM EDT
Time Period:
Oct 12, 2023 - Oct 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 2024------
Oct 10, 2024------
Oct 09, 2024------
Oct 08, 2024------
Oct 07, 2024------
Oct 04, 2024------
Oct 03, 2024------
Oct 02, 2024------
Oct 01, 2024------
Sept 30, 2024------
Sept 27, 2024------
Sept 26, 2024------
Sept 25, 2024------
Sept 24, 2024------
Sept 23, 2024------
Sept 20, 2024------
Sept 19, 20248.078.078.078.078.07-
Sept 18, 20248.078.078.078.078.07-
Sept 17, 20248.078.078.078.078.07-
Sept 16, 20248.078.078.078.078.07-
Sept 13, 20248.078.078.078.078.07-
Sept 12, 20248.078.078.078.078.07-
Sept 11, 20248.078.078.078.078.07-
Sept 10, 20248.078.078.078.078.07-
Sept 09, 20248.078.078.078.078.07-
Sept 06, 20248.078.078.078.078.07-
Sept 05, 20248.078.078.078.078.07-
Sept 04, 20248.078.078.078.078.07-
Sept 03, 20248.078.078.078.078.07-
Aug 30, 20248.078.078.078.078.07-
Aug 29, 20248.078.078.078.078.07-
Aug 28, 20248.078.078.078.078.07-
Aug 27, 20248.078.078.078.078.07-
Aug 26, 20248.078.078.078.078.07-
Aug 23, 20248.078.078.078.078.07-
Aug 22, 20248.078.078.078.078.07-
Aug 21, 20248.078.078.078.078.07-
Aug 20, 20248.078.078.078.078.07-
Aug 19, 20248.078.078.078.078.07-
Aug 16, 20248.078.078.078.078.07-
Aug 15, 20248.078.078.078.078.07-
Aug 14, 20248.078.078.078.078.07-
Aug 13, 20248.078.078.078.078.07-
Aug 12, 20248.078.078.078.078.07-
Aug 09, 20248.078.078.078.078.07-
Aug 08, 20248.078.078.078.078.07-
Aug 07, 20248.078.078.078.078.07-
Aug 06, 20248.078.078.078.078.07-
Aug 05, 20248.078.078.078.078.07-
Aug 02, 20248.078.078.078.078.07-
Aug 01, 20248.078.078.078.078.07-
Jul 31, 20248.078.078.078.078.07-
Jul 30, 20248.078.078.078.078.07-
Jul 29, 20248.078.078.078.078.07-
Jul 26, 20248.078.078.078.078.07-
Jul 25, 20248.078.078.078.078.07-
Jul 24, 20248.078.078.078.078.07-
Jul 23, 20248.078.078.078.078.07-
Jul 22, 20248.078.078.078.078.07-
Jul 19, 20248.068.068.068.068.06-
Jul 18, 20248.068.068.068.068.06-
Jul 18, 20240.115 Dividend
Jul 17, 20248.188.188.188.188.07-
Jul 16, 20248.188.188.188.188.07-
Jul 15, 20248.188.188.188.188.07-
Jul 12, 20248.178.178.178.178.06-
Jul 11, 20248.178.178.178.178.06-
Jul 10, 20248.178.178.178.178.06-
Jul 09, 20248.178.178.178.178.06-
Jul 08, 20248.178.178.178.178.06-
Jul 05, 20248.178.178.178.178.06-
Jul 03, 20248.178.178.178.178.06-
Jul 02, 20248.178.178.178.178.06-
Jul 01, 20248.178.178.178.178.06-
Jun 28, 20248.178.178.178.178.06-
Jun 27, 20248.188.188.188.188.07-
Jun 26, 20248.188.188.188.188.07-
Jun 25, 20248.188.188.188.188.07-
Jun 24, 20248.268.268.268.268.14-
Jun 21, 20248.308.308.308.308.18-
Jun 21, 20240.016 Dividend
Jun 20, 20248.298.298.298.298.16-
Jun 18, 20248.348.348.348.348.21-
Jun 17, 20248.368.368.368.368.23-
Jun 14, 20248.418.418.418.418.28-
Jun 13, 20248.468.468.468.468.32-
Jun 12, 20248.478.478.478.478.33-
Jun 11, 20248.448.448.448.448.31-
Jun 10, 20248.468.468.468.468.32-
Jun 07, 20248.508.508.508.508.36-
Jun 06, 20248.508.508.508.508.36-
Jun 05, 20248.498.498.498.498.35-
Jun 04, 20248.518.518.518.518.37-
Jun 03, 20248.538.538.538.538.39-
May 31, 20248.508.508.508.508.36-
May 30, 20248.468.468.468.468.32-
May 30, 20240.023 Dividend
May 29, 20248.488.488.488.488.32-
May 28, 20248.468.468.468.468.30-
May 24, 20248.528.528.528.528.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...