Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00008000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 9.55 | 8.10 | 8.20 | 0.00 | - | 6 | 128 | 110.16% |
| NCLH240719C00008000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 11.40 | 7.00 | 8.85 | 0.00 | - | 8 | 13 | 169.53% |
| NCLH240920C00008000 | 2024-03-11 9:37AM EDT | 2024-09-20 | 12.25 | 10.75 | 11.80 | 0.00 | - | 36 | 36 | 253.03% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 2025-07-18 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 135.55% |
| NCLH251219C00008000 | 2024-02-01 10:54AM EDT | 2025-12-19 | 11.00 | 11.10 | 13.00 | 0.00 | - | 10 | 38 | 141.16% |
| NCLH260116C00008000 | 2024-05-07 3:55PM EDT | 2026-01-16 | 8.85 | 8.20 | 10.05 | 0.00 | - | 1 | 46 | 64.60% |
| NCLH261218C00008000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 10.00 | 9.30 | 10.00 | 0.00 | - | 6 | 9 | 62.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00008000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 737 | 95.31% |
| NCLH240719P00008000 | 2024-02-26 12:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 96.09% |
| NCLH240920P00008000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 168 | 149 | 58.59% |
| NCLH250620P00008000 | 2024-05-07 11:08AM EDT | 2025-06-20 | 0.34 | 0.30 | 0.36 | 0.00 | - | 50 | 160 | 53.91% |
| NCLH250718P00008000 | 2024-05-10 12:37PM EDT | 2025-07-18 | 0.38 | 0.36 | 0.39 | -0.02 | -5.00% | 10 | 1,757 | 54.10% |
| NCLH251219P00008000 | 2024-05-02 12:16PM EDT | 2025-12-19 | 0.61 | 0.53 | 0.67 | 0.00 | - | 50 | 6,076 | 54.00% |
| NCLH260116P00008000 | 2024-03-20 1:54PM EDT | 2026-01-16 | 0.57 | 0.63 | 0.71 | 0.00 | - | 1 | 13,252 | 54.83% |
| NCLH261218P00008000 | 2024-05-03 12:47PM EDT | 2026-12-18 | 0.90 | 0.88 | 1.09 | 0.00 | - | 7 | 261 | 51.17% |
© 2024 Yahoo. All rights reserved.