NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529C000080002020-05-18 9:31AM EDT2020-05-294.000.000.000.00-120.00%
NCLH200605C000080002020-05-21 10:13AM EDT2020-06-056.000.000.000.00-270.00%
NCLH200612C000080002020-05-22 10:10AM EDT2020-06-126.000.000.000.00-1120.00%
NCLH200626C000080002020-05-18 12:03AM EDT2020-06-263.520.000.000.00--20.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529P000080002020-05-22 1:50PM EDT2020-05-290.020.000.000.00-721750.00%
NCLH200605P000080002020-05-22 1:09PM EDT2020-06-050.050.000.000.00-215850.00%
NCLH200612P000080002020-05-21 10:36AM EDT2020-06-120.120.000.000.00-123450.00%
NCLH200619P000080002020-05-21 10:47AM EDT2020-06-190.200.000.000.00--2650.00%
NCLH200626P000080002020-05-22 2:51PM EDT2020-06-260.220.000.000.00-132450.00%