STOCKS EXTEND GAINS AS MNUCHIN STRIKES UPBEAT TONE ON STIMULUS

Asana and Palantir make stock market debut in direct listings

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

17.13+0.57 (+3.44%)

As of 3:45PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforOctober 2, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NCLH201002C00010000	2020-09-30 9:30AM EDT	10.00	7.07	7.05	7.25	+0.42	+6.32%	35	1	281.25%
NCLH201002C00010500	2020-09-25 1:21PM EDT	10.50	5.80	6.45	7.05	0.00	-	2	14	354.69%
NCLH201002C00011000	2020-09-21 9:45AM EDT	11.00	4.10	6.00	6.15	0.00	-	1	3	234.38%
NCLH201002C00011500	2020-09-23 9:35AM EDT	11.50	4.52	5.55	5.65	0.00	-	-	1	212.50%
NCLH201002C00012000	2020-09-30 2:52PM EDT	12.00	4.70	5.00	5.15	+0.10	+2.17%	1	31	193.75%
NCLH201002C00012500	2020-09-30 9:32AM EDT	12.50	5.35	4.50	4.65	+1.45	+37.18%	4	89	175.00%
NCLH201002C00013000	2020-09-30 10:03AM EDT	13.00	5.05	4.00	4.15	+1.35	+36.49%	6	111	156.25%
NCLH201002C00013500	2020-09-28 10:17AM EDT	13.50	2.87	3.55	3.65	0.00	-	2	59	137.50%
NCLH201002C00014000	2020-09-30 9:50AM EDT	14.00	3.00	3.05	3.20	+0.41	+15.83%	52	144	153.13%
NCLH201002C00014500	2020-09-30 12:57PM EDT	14.50	2.87	2.54	2.64	+0.89	+44.95%	4	373	90.63%
NCLH201002C00015000	2020-09-30 3:03PM EDT	15.00	2.03	2.06	2.13	+0.33	+19.41%	121	450	50.00%
NCLH201002C00015500	2020-09-30 1:25PM EDT	15.50	1.72	1.61	1.66	+0.40	+30.30%	137	639	53.13%
NCLH201002C00016000	2020-09-30 2:56PM EDT	16.00	1.18	1.16	1.22	+0.37	+45.68%	946	1,453	64.84%
NCLH201002C00016500	2020-09-30 3:09PM EDT	16.50	0.83	0.76	0.79	+0.23	+38.33%	1,295	2,654	62.50%
NCLH201002C00017000	2020-09-30 3:18PM EDT	17.00	0.47	0.48	0.51	+0.09	+23.68%	5,003	5,928	69.14%
NCLH201002C00017500	2020-09-30 3:19PM EDT	17.50	0.27	0.28	0.30	+0.02	+8.00%	6,671	2,611	71.88%
NCLH201002C00018000	2020-09-30 3:29PM EDT	18.00	0.17	0.16	0.18	+0.02	+13.33%	7,867	5,464	76.56%
NCLH201002C00018500	2020-09-30 3:19PM EDT	18.50	0.10	0.09	0.12	-0.01	-9.09%	2,303	1,857	82.42%
NCLH201002C00019000	2020-09-30 3:23PM EDT	19.00	0.07	0.06	0.07	-0.02	-22.22%	5,942	5,567	87.50%
NCLH201002C00019500	2020-09-30 2:02PM EDT	19.50	0.07	0.04	0.06	-0.01	-12.50%	639	739	96.88%
NCLH201002C00020000	2020-09-30 2:52PM EDT	20.00	0.03	0.03	0.04	-0.03	-50.00%	680	4,514	103.13%
NCLH201002C00021000	2020-09-30 11:00AM EDT	21.00	0.03	0.00	0.03	0.00	-	138	639	110.94%
NCLH201002C00022000	2020-09-30 11:04AM EDT	22.00	0.02	0.01	0.03	-0.01	-33.33%	172	1,066	137.50%
NCLH201002C00023000	2020-09-29 3:08PM EDT	23.00	0.02	0.00	0.02	0.00	-	2	492	143.75%
NCLH201002C00025000	2020-09-30 10:20AM EDT	25.00	0.01	0.00	0.01	0.00	-	600	1,066	162.50%
NCLH201002C00030000	2020-09-29 9:39AM EDT	30.00	0.01	0.00	0.01	0.00	-	21	672	225.00%

PutsforOctober 2, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NCLH201002P00010000	2020-09-30 9:54AM EDT	10.00	0.02	0.00	0.01	-0.01	-33.33%	2	22	237.50%
NCLH201002P00010500	2020-09-21 3:46PM EDT	10.50	0.03	0.00	0.03	0.00	-	-	20	246.88%
NCLH201002P00011000	2020-09-28 1:20PM EDT	11.00	0.02	0.00	0.02	0.00	-	1	39	212.50%
NCLH201002P00011500	2020-09-29 1:42PM EDT	11.50	0.01	0.00	0.03	0.00	-	2	295	206.25%
NCLH201002P00012000	2020-09-29 3:13PM EDT	12.00	0.01	0.00	0.03	0.00	-	1	444	187.50%
NCLH201002P00012500	2020-09-29 2:02PM EDT	12.50	0.01	0.00	0.01	0.00	-	201	416	143.75%
NCLH201002P00013000	2020-09-30 9:40AM EDT	13.00	0.01	0.00	0.01	-0.02	-66.67%	66	640	125.00%
NCLH201002P00013500	2020-09-30 3:19PM EDT	13.50	0.02	0.01	0.02	-0.01	-33.33%	178	493	131.25%
NCLH201002P00014000	2020-09-30 2:07PM EDT	14.00	0.01	0.01	0.02	-0.03	-75.00%	198	3,304	112.50%
NCLH201002P00014500	2020-09-30 2:50PM EDT	14.50	0.02	0.01	0.02	-0.04	-66.67%	96	1,648	96.88%
NCLH201002P00015000	2020-09-30 2:41PM EDT	15.00	0.02	0.02	0.03	-0.08	-80.00%	394	2,058	87.50%
NCLH201002P00015500	2020-09-30 3:26PM EDT	15.50	0.04	0.04	0.05	-0.13	-76.47%	956	2,243	79.69%
NCLH201002P00016000	2020-09-30 3:28PM EDT	16.00	0.09	0.07	0.09	-0.22	-70.97%	1,664	4,893	71.09%
NCLH201002P00016500	2020-09-30 3:25PM EDT	16.50	0.21	0.18	0.19	-0.31	-59.62%	1,939	2,058	70.31%
NCLH201002P00017000	2020-09-30 3:17PM EDT	17.00	0.40	0.38	0.40	-0.42	-51.22%	1,479	865	73.24%
NCLH201002P00017500	2020-09-30 3:28PM EDT	17.50	0.71	0.69	0.70	-0.45	-38.79%	1,510	333	77.93%
NCLH201002P00018000	2020-09-30 3:02PM EDT	18.00	1.00	1.07	1.09	-0.61	-37.89%	1,979	354	84.38%
NCLH201002P00018500	2020-09-30 3:25PM EDT	18.50	1.55	1.48	1.55	-0.60	-27.91%	127	211	92.58%
NCLH201002P00019000	2020-09-30 10:32AM EDT	19.00	1.46	1.94	2.02	-1.10	-42.97%	18	165	101.95%
NCLH201002P00019500	2020-09-30 3:05PM EDT	19.50	2.42	2.40	2.51	-0.83	-25.54%	78	11	110.94%
NCLH201002P00020000	2020-09-30 9:54AM EDT	20.00	2.61	2.88	2.96	-0.83	-24.13%	103	313	110.94%
NCLH201002P00021000	2020-09-30 11:50AM EDT	21.00	3.35	3.90	4.00	-1.45	-30.21%	12	13	151.56%
NCLH201002P00022000	2020-09-30 1:20PM EDT	22.00	4.70	4.90	5.00	+0.44	+10.33%	50	51	177.34%
NCLH201002P00025000	2020-09-28 10:05AM EDT	25.00	8.30	7.50	8.65	0.00	-	1	29	298.44%
NCLH201002P00030000	2020-09-21 2:51PM EDT	30.00	15.00	12.45	13.00	0.00	-	43	7	360.94%

S&P/TSX16,118.73-92.79(-0.57%)

S&P 5003,358.01+22.54(+0.68%)

DOW27,737.17+284.51(+1.04%)

STOCKS EXTEND GAINS AS MNUCHIN STRIKES UPBEAT TONE ON STIMULUS

Norwegian Cruise Line Holdings Ltd. (NCLH)

S&P/TSX
16,118.73
-92.79(-0.57%)

S&P 500
3,358.01
+22.54(+0.68%)

DOW
27,737.17
+284.51(+1.04%)