NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH191220C000400002019-08-12 12:40PM EST40.0010.4014.0016.000.00-3055130.08%
NCLH191220C000450002019-11-13 9:43AM EST45.006.600.000.000.00-200.00%
NCLH191220C000475002019-11-27 1:11PM EST47.507.300.000.000.00-100.00%
NCLH191220C000500002019-12-02 11:33AM EST50.003.550.000.000.00-100.00%
NCLH191220C000525002019-12-04 11:10AM EST52.501.700.000.000.00-1300.00%
NCLH191220C000550002019-12-05 3:28PM EST55.000.750.000.000.00-2301.56%
NCLH191220C000575002019-11-29 9:59AM EST57.500.270.000.000.00-206.25%
NCLH191220C000600002019-11-05 12:32PM EST60.000.100.000.000.00-3012.50%
NCLH191220C000625002019-05-23 11:38AM EST62.502.250.700.850.00-12372.90%
NCLH191220C000650002019-11-06 10:01AM EST65.000.050.000.000.00-5025.00%
NCLH191220C000675002019-07-10 1:01PM EST67.500.100.000.250.00-206061.91%
NCLH191220C000700002019-07-01 8:30AM EST70.000.230.000.000.00-10025.00%
NCLH191220C000750002019-06-07 9:57AM EST75.000.650.050.200.00--6084.77%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH191220P000350002019-10-28 8:38AM EST35.000.080.000.050.00-108891.41%
NCLH191220P000375002019-10-11 8:31AM EST37.500.050.000.100.00-29086.33%
NCLH191220P000400002019-11-25 3:34PM EST40.000.050.000.000.00-1025.00%
NCLH191220P000425002019-11-07 11:11AM EST42.500.150.000.000.00-1025.00%
NCLH191220P000450002019-11-22 10:18AM EST45.000.060.000.000.00-350025.00%
NCLH191220P000475002019-11-20 1:35PM EST47.500.230.000.000.00-10012.50%
NCLH191220P000500002019-11-27 3:19PM EST50.000.650.000.000.00-3012.50%
NCLH191220P000525002019-12-05 11:38AM EST52.500.500.000.000.00-2103.13%
NCLH191220P000550002019-12-05 2:57PM EST55.001.550.000.000.00-200.00%
NCLH191220P000575002019-09-24 9:11AM EST57.504.606.006.300.00-1496.04%
NCLH191220P000600002019-06-24 12:24PM EST60.009.8010.5011.000.00--0163.84%