Mail

Canada Markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

24.59-0.40 (-1.60%)

At close: 4:00PM EST

24.67 +0.08 (0.33%)
After hours: 6:59PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NCLH210319C00002500	2020-10-23 2:30PM EST	2.50	15.85	0.00	0.00	0.00	-	1	0	0.00%
NCLH210319C00005000	2020-11-10 11:48AM EST	5.00	15.10	0.00	0.00	0.00	-	1	0	0.00%
NCLH210319C00007500	2020-11-06 10:44AM EST	7.50	14.70	0.00	0.00	0.00	-	2	0	0.00%
NCLH210319C00010000	2020-11-10 2:56PM EST	10.00	10.76	0.00	0.00	0.00	-	58	0	0.00%
NCLH210319C00012500	2020-11-10 3:04PM EST	12.50	8.81	0.00	0.00	0.00	-	50	0	0.00%
NCLH210319C00015000	2020-11-10 3:38PM EST	15.00	6.65	0.00	0.00	0.00	-	60	0	0.00%
NCLH210319C00017500	2020-11-10 3:10PM EST	17.50	5.30	0.00	0.00	0.00	-	143	0	0.00%
NCLH210319C00020000	2020-11-10 3:54PM EST	20.00	4.00	0.00	0.00	0.00	-	340	0	0.00%
NCLH210319C00022500	2020-11-10 3:42PM EST	22.50	3.09	0.00	0.00	0.00	-	562	0	0.00%
NCLH210319C00025000	2020-11-10 3:35PM EST	25.00	2.35	0.00	0.00	0.00	-	102	0	1.56%
NCLH210319C00027500	2020-11-10 3:27PM EST	27.50	1.83	0.00	0.00	0.00	-	211	0	6.25%
NCLH210319C00030000	2020-11-10 3:44PM EST	30.00	1.39	0.00	0.00	0.00	-	479	0	12.50%
NCLH210319C00032500	2020-11-10 3:45PM EST	32.50	1.05	0.00	0.00	0.00	-	129	0	12.50%
NCLH210319C00035000	2020-11-10 3:13PM EST	35.00	0.84	0.00	0.00	0.00	-	150	0	25.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NCLH210319P00002500	2020-11-05 9:39AM EST	2.50	0.01	0.00	0.00	0.00	-	3	0	50.00%
NCLH210319P00005000	2020-11-05 3:31PM EST	5.00	0.20	0.00	0.00	0.00	-	2	0	50.00%
NCLH210319P00007500	2020-11-09 12:48PM EST	7.50	0.15	0.00	0.00	0.00	-	1	0	50.00%
NCLH210319P00010000	2020-11-10 3:28PM EST	10.00	0.43	0.00	0.00	0.00	-	13	0	50.00%
NCLH210319P00012500	2020-11-10 3:03PM EST	12.50	0.81	0.00	0.00	0.00	-	96	0	50.00%
NCLH210319P00015000	2020-11-10 12:25PM EST	15.00	1.50	0.00	0.00	0.00	-	17	0	25.00%
NCLH210319P00017500	2020-11-10 3:43PM EST	17.50	2.58	0.00	0.00	0.00	-	33	0	25.00%
NCLH210319P00020000	2020-11-10 3:43PM EST	20.00	3.85	0.00	0.00	0.00	-	43	0	12.50%
NCLH210319P00022500	2020-11-10 2:44PM EST	22.50	5.35	0.00	0.00	0.00	-	16	0	6.25%
NCLH210319P00025000	2020-11-10 2:05PM EST	25.00	7.30	0.00	0.00	0.00	-	25	0	0.00%
NCLH210319P00027500	2020-11-10 1:19PM EST	27.50	9.25	0.00	0.00	0.00	-	10	0	0.00%
NCLH210319P00030000	2020-11-10 12:52PM EST	30.00	11.35	0.00	0.00	0.00	-	3	0	0.00%
NCLH210319P00032500	2020-11-09 11:39AM EST	32.50	13.50	0.00	0.00	0.00	-	6	0	0.00%
NCLH210319P00035000	2020-11-10 9:31AM EST	35.00	15.20	0.00	0.00	0.00	-	11	0	0.00%