Canada markets close in 15 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.13+0.57 (+3.44%)
As of 3:45PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 2, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201002C000100002020-09-30 9:30AM EDT10.007.077.057.25+0.42+6.32%351281.25%
NCLH201002C000105002020-09-25 1:21PM EDT10.505.806.457.050.00-214354.69%
NCLH201002C000110002020-09-21 9:45AM EDT11.004.106.006.150.00-13234.38%
NCLH201002C000115002020-09-23 9:35AM EDT11.504.525.555.650.00--1212.50%
NCLH201002C000120002020-09-30 2:52PM EDT12.004.705.005.15+0.10+2.17%131193.75%
NCLH201002C000125002020-09-30 9:32AM EDT12.505.354.504.65+1.45+37.18%489175.00%
NCLH201002C000130002020-09-30 10:03AM EDT13.005.054.004.15+1.35+36.49%6111156.25%
NCLH201002C000135002020-09-28 10:17AM EDT13.502.873.553.650.00-259137.50%
NCLH201002C000140002020-09-30 9:50AM EDT14.003.003.053.20+0.41+15.83%52144153.13%
NCLH201002C000145002020-09-30 12:57PM EDT14.502.872.542.64+0.89+44.95%437390.63%
NCLH201002C000150002020-09-30 3:03PM EDT15.002.032.062.13+0.33+19.41%12145050.00%
NCLH201002C000155002020-09-30 1:25PM EDT15.501.721.611.66+0.40+30.30%13763953.13%
NCLH201002C000160002020-09-30 2:56PM EDT16.001.181.161.22+0.37+45.68%9461,45364.84%
NCLH201002C000165002020-09-30 3:09PM EDT16.500.830.760.79+0.23+38.33%1,2952,65462.50%
NCLH201002C000170002020-09-30 3:18PM EDT17.000.470.480.51+0.09+23.68%5,0035,92869.14%
NCLH201002C000175002020-09-30 3:19PM EDT17.500.270.280.30+0.02+8.00%6,6712,61171.88%
NCLH201002C000180002020-09-30 3:29PM EDT18.000.170.160.18+0.02+13.33%7,8675,46476.56%
NCLH201002C000185002020-09-30 3:19PM EDT18.500.100.090.12-0.01-9.09%2,3031,85782.42%
NCLH201002C000190002020-09-30 3:23PM EDT19.000.070.060.07-0.02-22.22%5,9425,56787.50%
NCLH201002C000195002020-09-30 2:02PM EDT19.500.070.040.06-0.01-12.50%63973996.88%
NCLH201002C000200002020-09-30 2:52PM EDT20.000.030.030.04-0.03-50.00%6804,514103.13%
NCLH201002C000210002020-09-30 11:00AM EDT21.000.030.000.030.00-138639110.94%
NCLH201002C000220002020-09-30 11:04AM EDT22.000.020.010.03-0.01-33.33%1721,066137.50%
NCLH201002C000230002020-09-29 3:08PM EDT23.000.020.000.020.00-2492143.75%
NCLH201002C000250002020-09-30 10:20AM EDT25.000.010.000.010.00-6001,066162.50%
NCLH201002C000300002020-09-29 9:39AM EDT30.000.010.000.010.00-21672225.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201002P000100002020-09-30 9:54AM EDT10.000.020.000.01-0.01-33.33%222237.50%
NCLH201002P000105002020-09-21 3:46PM EDT10.500.030.000.030.00--20246.88%
NCLH201002P000110002020-09-28 1:20PM EDT11.000.020.000.020.00-139212.50%
NCLH201002P000115002020-09-29 1:42PM EDT11.500.010.000.030.00-2295206.25%
NCLH201002P000120002020-09-29 3:13PM EDT12.000.010.000.030.00-1444187.50%
NCLH201002P000125002020-09-29 2:02PM EDT12.500.010.000.010.00-201416143.75%
NCLH201002P000130002020-09-30 9:40AM EDT13.000.010.000.01-0.02-66.67%66640125.00%
NCLH201002P000135002020-09-30 3:19PM EDT13.500.020.010.02-0.01-33.33%178493131.25%
NCLH201002P000140002020-09-30 2:07PM EDT14.000.010.010.02-0.03-75.00%1983,304112.50%
NCLH201002P000145002020-09-30 2:50PM EDT14.500.020.010.02-0.04-66.67%961,64896.88%
NCLH201002P000150002020-09-30 2:41PM EDT15.000.020.020.03-0.08-80.00%3942,05887.50%
NCLH201002P000155002020-09-30 3:26PM EDT15.500.040.040.05-0.13-76.47%9562,24379.69%
NCLH201002P000160002020-09-30 3:28PM EDT16.000.090.070.09-0.22-70.97%1,6644,89371.09%
NCLH201002P000165002020-09-30 3:25PM EDT16.500.210.180.19-0.31-59.62%1,9392,05870.31%
NCLH201002P000170002020-09-30 3:17PM EDT17.000.400.380.40-0.42-51.22%1,47986573.24%
NCLH201002P000175002020-09-30 3:28PM EDT17.500.710.690.70-0.45-38.79%1,51033377.93%
NCLH201002P000180002020-09-30 3:02PM EDT18.001.001.071.09-0.61-37.89%1,97935484.38%
NCLH201002P000185002020-09-30 3:25PM EDT18.501.551.481.55-0.60-27.91%12721192.58%
NCLH201002P000190002020-09-30 10:32AM EDT19.001.461.942.02-1.10-42.97%18165101.95%
NCLH201002P000195002020-09-30 3:05PM EDT19.502.422.402.51-0.83-25.54%7811110.94%
NCLH201002P000200002020-09-30 9:54AM EDT20.002.612.882.96-0.83-24.13%103313110.94%
NCLH201002P000210002020-09-30 11:50AM EDT21.003.353.904.00-1.45-30.21%1213151.56%
NCLH201002P000220002020-09-30 1:20PM EDT22.004.704.905.00+0.44+10.33%5051177.34%
NCLH201002P000250002020-09-28 10:05AM EDT25.008.307.508.650.00-129298.44%
NCLH201002P000300002020-09-21 2:51PM EDT30.0015.0012.4513.000.00-437360.94%