NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH191220C00040000 | 2019-08-12 12:40PM EST | 40.00 | 10.40 | 14.00 | 16.00 | 0.00 | - | 30 | 55 | 130.08% |
| NCLH191220C00045000 | 2019-11-13 9:43AM EST | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH191220C00047500 | 2019-11-27 1:11PM EST | 47.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH191220C00050000 | 2019-12-02 11:33AM EST | 50.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH191220C00052500 | 2019-12-04 11:10AM EST | 52.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH191220C00055000 | 2019-12-05 3:28PM EST | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NCLH191220C00057500 | 2019-11-29 9:59AM EST | 57.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH191220C00060000 | 2019-11-05 12:32PM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCLH191220C00062500 | 2019-05-23 11:38AM EST | 62.50 | 2.25 | 0.70 | 0.85 | 0.00 | - | 1 | 23 | 72.90% |
| NCLH191220C00065000 | 2019-11-06 10:01AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH191220C00067500 | 2019-07-10 1:01PM EST | 67.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 60 | 61.91% |
| NCLH191220C00070000 | 2019-07-01 8:30AM EST | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH191220C00075000 | 2019-06-07 9:57AM EST | 75.00 | 0.65 | 0.05 | 0.20 | 0.00 | - | - | 60 | 84.77% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH191220P00035000 | 2019-10-28 8:38AM EST | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 88 | 91.41% |
| NCLH191220P00037500 | 2019-10-11 8:31AM EST | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 0 | 86.33% |
| NCLH191220P00040000 | 2019-11-25 3:34PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH191220P00042500 | 2019-11-07 11:11AM EST | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH191220P00045000 | 2019-11-22 10:18AM EST | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| NCLH191220P00047500 | 2019-11-20 1:35PM EST | 47.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH191220P00050000 | 2019-11-27 3:19PM EST | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCLH191220P00052500 | 2019-12-05 11:38AM EST | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NCLH191220P00055000 | 2019-12-05 2:57PM EST | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH191220P00057500 | 2019-09-24 9:11AM EST | 57.50 | 4.60 | 6.00 | 6.30 | 0.00 | - | 1 | 4 | 96.04% |
| NCLH191220P00060000 | 2019-06-24 12:24PM EST | 60.00 | 9.80 | 10.50 | 11.00 | 0.00 | - | - | 0 | 163.84% |