NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000350002019-07-01 9:32AM EDT35.0019.130.000.000.00-200.00%
NCLH190920C000400002019-06-07 10:57AM EDT40.0018.8012.1012.900.00-511100.98%
NCLH190920C000425002019-08-19 11:08AM EDT42.509.007.809.400.00-8068.75%
NCLH190920C000450002019-08-19 3:49PM EDT45.006.736.106.600.00-11046.29%
NCLH190920C000475002019-08-19 3:47PM EDT47.504.464.004.200.00-1034.86%
NCLH190920C000500002019-08-20 3:43PM EDT50.002.242.152.30-0.22-8.94%31030.10%
NCLH190920C000525002019-08-20 3:22PM EDT52.500.890.851.00-0.21-19.09%14027.44%
NCLH190920C000550002019-08-20 3:52PM EDT55.000.300.200.30-0.07-18.92%1025.10%
NCLH190920C000575002019-08-19 1:48PM EDT57.500.050.000.100.00-2026.07%
NCLH190920C000600002019-08-09 3:27PM EDT60.000.050.000.150.00-1035.94%
NCLH190920C000625002019-08-19 11:21AM EDT62.500.100.000.100.00-2039.45%
NCLH190920C000650002019-07-17 10:28AM EDT65.000.050.000.050.00-1040.63%
NCLH190920C000675002019-07-24 9:51AM EDT67.500.100.000.050.00-30045.70%
NCLH190920C000700002019-06-07 10:57AM EDT70.000.300.000.150.00-112653.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000350002019-07-30 9:30AM EDT35.000.050.000.150.00-4065.63%
NCLH190920P000400002019-08-05 3:05PM EDT40.000.100.100.250.00-1053.13%
NCLH190920P000425002019-08-06 9:47AM EDT42.500.800.000.150.00-3040.72%
NCLH190920P000450002019-08-19 2:58PM EDT45.000.200.150.250.00-11034.57%
NCLH190920P000475002019-08-19 3:47PM EDT47.500.460.450.550.00-11031.01%
NCLH190920P000500002019-08-20 2:17PM EDT50.001.161.101.20+0.21+22.11%1028.03%
NCLH190920P000525002019-08-20 2:17PM EDT52.502.362.252.50+0.36+18.00%19027.10%
NCLH190920P000550002019-08-19 10:19AM EDT55.003.994.004.300.00-1024.56%
NCLH190920P000575002019-07-08 1:24PM EDT57.507.168.0010.000.00-10181.01%
NCLH190920P000600002019-06-07 10:58AM EDT60.005.057.908.800.00--130.00%
NCLH190920P000650002019-06-07 10:58AM EDT65.008.9312.6013.500.00--10.00%
NCLH190920P000700002019-06-07 10:58AM EDT70.0011.8017.4018.900.00-110.00%