Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.04-0.31 (-1.60%)
At close: 04:00PM EDT
19.04 0.00 (0.00%)
After hours: 07:59PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202419.3719.5518.9019.0419.0410,006,500
Apr 25, 202419.2619.6518.9519.3519.359,419,800
Apr 24, 202419.5119.7119.2419.3919.3912,820,900
Apr 23, 202418.6719.6118.6519.5419.5410,318,300
Apr 22, 202418.4818.6118.1718.5418.547,172,400
Apr 19, 202418.0818.5618.0218.2918.2910,601,200
Apr 18, 202418.1018.6418.0318.1718.1711,690,600
Apr 17, 202417.8018.1117.7118.0218.0210,502,600
Apr 16, 202417.1717.5716.9817.4717.4710,363,700
Apr 15, 202418.0818.3617.2217.3417.3411,136,900
Apr 12, 202418.2118.2117.7417.7717.7714,458,900
Apr 11, 202418.5018.7118.2418.6318.637,735,700
Apr 10, 202419.0219.1118.1618.4018.4011,383,400
Apr 09, 202419.4619.7018.7119.4119.4115,060,900
Apr 08, 202418.9919.6118.9919.3919.3910,157,700
Apr 05, 202418.7718.9318.5718.8918.898,458,300
Apr 04, 202419.5220.1918.7318.8318.8315,599,000
Apr 03, 202419.1619.5419.0319.2819.2810,461,400
Apr 02, 202420.4520.4519.1719.2619.2614,915,200
Apr 01, 202420.9721.1620.7220.9420.947,192,800
Mar 28, 202421.2821.3520.9020.9320.938,714,800
Mar 27, 202420.1421.7319.9421.3421.3418,432,200
Mar 26, 202420.6020.7220.0320.1620.1610,691,000
Mar 25, 202420.9321.0620.4720.5420.5410,136,100
Mar 22, 202420.5020.9120.5020.7020.707,496,100
Mar 21, 202420.3620.6820.3120.5420.548,719,400
Mar 20, 202419.4220.2119.3720.1820.188,644,800
Mar 19, 202419.6419.7119.4019.4419.445,554,000
Mar 18, 202419.5219.9019.3719.6519.657,728,200
Mar 15, 202419.2519.5019.1819.4019.408,575,400
Mar 14, 202419.7719.8519.2419.3319.338,584,900
Mar 13, 202419.5420.0518.9519.8719.8710,523,600
Mar 12, 202419.8019.8519.1419.5619.5613,486,900
Mar 11, 202419.9920.1019.7019.8019.809,845,700
Mar 08, 202419.8420.3119.8019.9919.9910,800,700
Mar 07, 202420.2120.4719.5819.6319.6313,837,500
Mar 06, 202419.7720.1819.6220.0320.0312,150,100
Mar 05, 202419.2419.8019.1319.6619.6612,219,700
Mar 04, 202419.3019.6019.0119.4219.4211,515,300
Mar 01, 202419.4919.6819.0819.2919.2912,087,300
Feb 29, 202418.9819.4718.6919.3919.3917,284,700
Feb 28, 202419.0619.7518.5218.7018.7022,064,100
Feb 27, 202417.6919.1517.5519.0919.0950,173,300
Feb 26, 202416.1116.5015.9315.9315.9315,361,700
Feb 23, 202416.1316.4516.0516.1716.1710,185,700
Feb 22, 202416.8116.9716.2116.3416.3412,603,600
Feb 21, 202416.0116.1315.8716.1016.1011,375,500
Feb 20, 202416.1616.3015.8616.1816.188,549,200
Feb 16, 202416.3016.4916.1116.2616.269,472,600
Feb 15, 202416.6017.0316.4316.5116.517,840,300
Feb 14, 202416.4316.6316.1416.5516.5510,850,100
Feb 13, 202416.1416.5216.0316.2916.299,744,400
Feb 12, 202416.3716.8516.3616.6416.6411,311,500
Feb 09, 202417.5217.5416.3616.4216.4222,447,300
Feb 08, 202417.3617.6717.1317.5017.509,362,200
Feb 07, 202417.4917.5517.1117.3917.398,173,500
Feb 06, 202417.0617.5116.8617.4417.4412,132,800
Feb 05, 202417.5917.6116.9817.1417.1411,420,000
Feb 02, 202417.6417.7617.1917.7417.7413,015,600
Feb 01, 202418.1018.4717.3117.7917.7917,118,400
Jan 31, 202417.5818.2917.3417.8017.8013,296,600
Jan 30, 202417.7418.0117.6017.6617.668,135,000
Jan 29, 202417.1917.7817.0317.7617.7610,450,500
Jan 26, 202417.8717.9517.1917.2217.2212,738,200
Jan 25, 202417.5717.9317.4317.7517.7511,851,700
Jan 24, 202417.6517.6817.2617.5117.5111,912,200
Jan 23, 202417.5517.8817.3317.4117.4113,859,700
Jan 22, 202417.8918.0717.3017.4817.4810,720,700
Jan 19, 202417.5617.7617.2517.7617.769,526,800
Jan 18, 202417.3017.6617.0017.5117.519,758,100
Jan 17, 202416.8817.1816.8317.0817.088,002,000
Jan 16, 202416.5517.2616.4717.2517.2512,077,800
Jan 12, 202417.4217.4516.6416.7516.7511,471,400
Jan 11, 202417.5317.5917.1117.5117.519,513,800
Jan 10, 202417.3017.6517.2417.5917.599,172,000
Jan 09, 202417.4517.6517.3417.3817.3810,714,300
Jan 08, 202417.9318.1017.3217.7617.7611,828,500
Jan 05, 202417.3518.0317.3317.8017.8013,301,600
Jan 04, 202417.3418.0817.2517.6517.6512,730,300
Jan 03, 202417.7617.9317.2917.3217.3217,239,600
Jan 02, 202419.7819.8418.1318.3218.3220,005,500
Dec 29, 202320.2720.4920.0120.0420.0410,832,000
Dec 28, 202320.3520.6720.2920.4720.476,376,200
Dec 27, 202320.2420.4320.1520.3820.388,065,800
Dec 26, 202320.9020.9020.3320.3520.359,434,000
Dec 22, 202320.9321.2620.8120.9520.9510,352,600
Dec 21, 202320.1821.1320.1820.9520.9519,712,900
Dec 20, 202320.5620.6719.8219.8719.8713,359,500
Dec 19, 202320.4520.8820.3320.6920.6911,237,100
Dec 18, 202320.3120.5920.0820.3220.3212,765,600
Dec 15, 202320.2920.4620.0720.3620.3618,066,800
Dec 14, 202319.5020.8019.4820.3520.3534,305,600
Dec 13, 202318.3319.2318.1619.2219.2214,667,800
Dec 12, 202318.4218.5818.1918.4518.459,098,800
Dec 11, 202318.5018.6818.1418.4218.4213,685,800
Dec 08, 202318.8318.9618.5918.6818.6815,738,700
Dec 07, 202318.2318.8618.1618.7718.7716,238,300
Dec 06, 202317.8918.6817.8518.1818.1820,555,200
Dec 05, 202317.4117.9017.3317.5917.5917,347,000
Dec 04, 202316.4017.5316.3717.5017.5025,335,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...