NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320C000700002020-01-06 3:45PM EST2020-03-200.050.000.100.00-1335.65%
NCLH200619C000700002020-01-24 3:55PM EST2020-06-190.200.250.25-0.03-13.04%25925.93%
NCLH200918C000700002020-01-23 1:53PM EST2020-09-181.050.400.550.00---24.54%
NCLH210115C000700002020-01-23 10:03AM EST2021-01-152.051.101.350.00-44226.29%
NCLH220121C000700002019-12-31 10:13AM EST2022-01-215.102.553.800.00--128.22%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320P000700002020-01-24 10:59AM EST2020-03-2013.4015.1018.200.00---57.03%
NCLH210115P000700002020-01-06 11:05AM EST2021-01-1514.4016.6016.800.00--123.47%