NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000700002019-06-07 10:57AM EDT2019-09-200.300.000.150.00-1126111.72%
NCLH191220C000700002019-07-01 9:30AM EDT2019-12-200.230.000.000.00-10012.50%
NCLH200117C000700002019-08-13 3:50PM EDT2020-01-170.100.000.000.00-6012.50%
NCLH200320C000700002019-08-29 10:26AM EDT2020-03-200.300.250.450.00-2226.20%
NCLH210115C000700002019-08-28 11:17AM EDT2021-01-151.271.602.900.00-21430.37%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000700002019-06-07 10:58AM EDT2019-09-2011.8017.4018.900.00-11270.90%
NCLH200117P000700002019-06-10 12:08AM EDT2020-01-1715.0018.4019.000.00-1259.67%