Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00007500 | 2024-05-01 3:08PM EDT | 2024-05-10 | 8.95 | 8.50 | 9.45 | 0.00 | - | - | 4 | 704.69% |
| NCLH240517C00007500 | 2024-04-12 9:51AM EDT | 2024-05-17 | 10.50 | 7.70 | 9.15 | 0.00 | - | 24 | 202 | 434.38% |
| NCLH250117C00007500 | 2024-05-08 9:38AM EDT | 2025-01-17 | 8.60 | 8.15 | 10.10 | -0.58 | -6.32% | 10 | 719 | 84.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00007500 | 2024-04-19 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 13,645 | 175.00% |
| NCLH250117P00007500 | 2024-05-06 1:45PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.20 | 0.00 | - | 10 | 20,699 | 61.33% |
© 2024 Yahoo. All rights reserved.