NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000650002019-07-17 10:28AM EDT2019-09-200.050.000.050.00-1073.44%
NCLH191220C000650002019-07-10 2:01PM EDT2019-12-200.240.000.350.00-204027.59%
NCLH200117C000650002019-08-19 3:57PM EDT2020-01-170.230.250.450.00-305225.98%
NCLH200320C000650002019-09-11 10:15AM EDT2020-03-201.100.851.000.00-12027.14%
NCLH210115C000650002019-08-06 9:51AM EDT2021-01-151.352.452.750.00-22725.60%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000650002019-06-07 10:58AM EDT2019-09-208.9312.6013.500.00--1209.96%
NCLH200117P000650002019-06-10 12:08AM EDT2020-01-1715.0513.5014.000.00-0051.10%
NCLH210115P000650002019-09-11 1:55PM EDT2021-01-1512.6412.8013.900.00-26525.32%