NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200221C000650002020-01-23 9:54AM EST2020-02-210.130.000.20+0.05+62.50%-343.85%
NCLH200320C000650002020-01-24 3:55PM EST2020-03-200.180.150.300.00-516533.50%
NCLH200619C000650002020-01-24 3:20PM EST2020-06-190.850.400.600.00-119124.76%
NCLH200918C000650002020-01-22 11:23AM EST2020-09-182.241.101.350.00---25.77%
NCLH210115C000650002020-01-21 11:39AM EST2021-01-153.842.102.350.00-215126.72%
NCLH220121C000650002020-01-21 1:08PM EST2022-01-217.103.705.100.00-2228.33%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200619P000650002020-01-24 11:12AM EST2020-06-199.3011.3011.600.00--630.32%
NCLH210115P000650002019-10-22 11:24AM EST2021-01-1515.3512.7013.100.00-36228.04%
NCLH220121P000650002019-11-25 9:37AM EST2022-01-2114.4011.2011.700.00-255814.04%