NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000650002019-07-17 10:28AM EDT2019-09-200.050.000.150.00-115540.23%
NCLH191220C000650002019-07-10 2:01PM EDT2019-12-200.240.100.200.00-204027.10%
NCLH200117C000650002019-07-19 3:57PM EDT2020-01-170.200.200.25-0.49-71.01%33326.12%
NCLH210115C000650002019-06-27 9:35AM EDT2021-01-152.801.952.200.00-13028.54%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000650002019-06-07 10:58AM EDT2019-09-208.9312.6013.500.00--10.00%
NCLH200117P000650002019-06-10 12:08AM EDT2020-01-1715.0513.5014.000.00-000.00%
NCLH210115P000650002019-06-26 10:25AM EDT2021-01-1515.7017.0017.700.00-126323.52%