NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190719C000550002019-07-16 10:26AM EDT2019-07-190.030.000.050.00-10105.47%
NCLH190816C000550002019-07-17 10:14AM EDT2019-08-160.220.150.650.00-1043.60%
NCLH190920C000550002019-07-17 2:27PM EDT2019-09-200.500.400.500.00-4026.66%
NCLH191220C000550002019-07-10 10:28AM EDT2019-12-201.951.401.600.00-5028.05%
NCLH200117C000550002019-07-10 3:51PM EDT2020-01-172.001.551.800.00-1027.43%
NCLH210115C000550002019-07-18 10:40AM EDT2021-01-155.104.705.30-0.70-12.07%100030.95%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190719P000550002019-07-15 1:18PM EDT2019-07-194.565.306.600.00-40167.58%
NCLH190816P000550002019-07-17 3:03PM EDT2019-08-165.575.506.400.00-1044.39%
NCLH190920P000550002019-07-18 9:37AM EDT2019-09-206.305.906.10+1.57+33.19%3024.37%
NCLH191220P000550002019-07-12 11:10AM EDT2019-12-206.576.707.000.00-2025.17%
NCLH200117P000550002019-06-21 10:50AM EDT2020-01-175.906.707.400.00-3026.49%
NCLH210115P000550002019-07-01 9:39AM EDT2021-01-157.409.209.800.00-1025.87%