NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200221C000550002020-01-06 11:04AM EST2020-02-211.381.351.55-1.22-46.92%2130.37%
NCLH200320C000550002020-01-27 10:24AM EST2020-03-202.052.052.15-1.13-35.53%3927128.25%
NCLH200619C000550002020-01-27 10:38AM EST2020-06-193.323.303.60-0.97-22.61%31827.81%
NCLH200918C000550002020-01-23 12:48PM EST2020-09-186.484.404.600.00---27.52%
NCLH210115C000550002020-01-24 1:48PM EST2021-01-156.805.706.000.00-823628.99%
NCLH220121C000550002020-01-24 3:49PM EST2022-01-219.808.008.800.00-10129.49%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200221P000550002020-01-27 9:57AM EST2020-02-212.752.502.55+0.95+52.78%16223539.67%
NCLH200320P000550002020-01-24 3:58PM EST2020-03-202.213.003.200.00-5326035.30%
NCLH200619P000550002019-12-31 9:31AM EST2020-06-194.304.204.40+1.80+72.00%31230.30%
NCLH210115P000550002020-01-23 1:04PM EST2021-01-154.706.206.400.00-222128.73%
NCLH220121P000550002020-01-14 2:07PM EST2022-01-217.218.108.800.00-1128.00%