NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000550002019-09-13 2:38PM EDT2019-09-200.650.250.400.00-2279634.28%
NCLH191018C000550002019-09-16 10:39AM EDT2019-10-181.251.201.30-0.42-25.15%1018428.17%
NCLH191220C000550002019-09-13 10:18AM EDT2019-12-203.002.602.750.00-1131229.81%
NCLH200117C000550002019-09-13 11:56AM EDT2020-01-173.502.903.200.00-743729.83%
NCLH200320C000550002019-09-10 2:06PM EDT2020-03-204.174.004.200.00-2630.80%
NCLH210115C000550002019-09-16 10:40AM EDT2021-01-157.306.808.00+2.10+40.38%411934.44%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000550002019-09-13 2:19PM EDT2019-09-200.751.151.350.00-36085021.88%
NCLH191018P000550002019-09-16 12:10AM EDT2019-10-181.532.052.200.00--123.39%
NCLH191220P000550002019-09-12 10:35AM EDT2019-12-203.203.203.500.00-204425.72%
NCLH200117P000550002019-09-13 3:21PM EDT2020-01-173.273.503.800.00-58425.05%
NCLH200320P000550002019-09-13 9:42AM EDT2020-03-204.004.404.700.00--3626.26%
NCLH210115P000550002019-09-11 11:32AM EDT2021-01-156.506.608.000.00-112729.59%