Canada Markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.99-0.25 (-1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210115C000550002020-08-07 1:00PM EDT2021-01-150.280.200.42+0.10+55.56%111,013116.70%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200918P000550002020-07-13 9:30AM EDT2020-09-1838.6540.9541.750.00-16234.77%
NCLH210115P000550002020-07-31 2:25PM EDT2021-01-1541.6040.9041.600.00-752778111.52%
NCLH220121P000550002020-07-21 11:33AM EDT2022-01-2141.2542.0042.450.00-16087.60%