Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 35,452 |
| 14.40 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 14.40 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 13.50 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 14.20 | 0.00 | - | 4 | 342 | 2025-01-17 | 0.06 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.12 | 0.00 | - | 61 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2025-07-18 | 0.15 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2025-12-19 | 0.20 | 0.00 | - | 10 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.28 | 0.00 | - | 2 | 4,540 |
| 14.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 0.73 | 0.00 | - | - | 72 |
© 2024 Yahoo. All rights reserved.