Canada markets open in 1 hour 30 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.34+0.11 (+0.72%)
At close: 4:00PM EDT

15.10 -0.22 (-1.44%)
Before hours: 8:00AM EDT

In The Money
Show:ListStraddle
Calls
August 14, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.000.00-118.50-----
6.000.00-209.000.010.00-2132
5.500.00-109.500.110.00--0
6.100.00-404410.000.010.00-2492
4.650.00-1010.500.010.00-281
4.300.00-1011.000.010.00-9806
4.000.00-41211.500.010.00-120
3.200.00-529712.000.010.00-70
3.000.00-5012.500.010.00-158833
2.370.00-6929813.000.020.00-2112,292
2.320.00-541213.500.010.00-2051,544
1.380.00-792,04214.000.020.00-2811,793
0.960.00-1242,39414.500.050.00-5301,690
0.450.00-911015.000.110.00-2,6482,324
0.170.00-3,635015.500.350.00-947958
0.070.00-3,1894,43716.000.670.00-2850
0.040.00-751016.500.800.00-140306
0.020.00-4762,54417.001.650.00-51154
0.020.00-1,0861,75017.502.200.00-17244
0.010.00-291018.003.150.00-21115
0.010.00-6242418.503.200.00-423
0.010.00-138019.003.970.00-5184
0.010.00-10124119.504.090.00-323
0.010.00-100020.004.650.00-4102
0.040.00-119220.505.050.00-112
0.020.00-41021.004.870.00-28
0.010.00-13122.006.840.00-55
0.020.00-545222.50-----
0.060.00-6923.0010.300.00-10
0.010.00-1025.0011.330.00-10
-----26.0012.150.00--34
0.010.00-14830.00-----