Canada markets close in 5 hours 4 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.20+0.65 (+2.88%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.00+0.79+6.47%23510.000.030.00-125
9.400.00-4411.500.020.00-277
4.760.00-1512.000.020.00-9173
7.950.00-1713.000.010.00-476
8.350.00-13113.500.020.00-1130
7.600.00-11314.000.010.00-300484
8.000.00-13214.500.010.00-22286
7.92+0.80+11.24%1011415.000.040.00-220803
4.890.00-17015.500.010.00-160245
4.860.00-63316.000.010.00-6224
5.950.00-46716.500.020.00-20513
5.67+0.40+7.59%1616517.000.010.00-1436
5.70+0.75+15.15%10232717.500.010.00-128186
5.20+0.62+13.54%8620518.000.010.00-1272,712
4.35+0.75+20.83%711618.500.01-0.01-50.00%11,957
4.25+0.80+23.19%4662819.000.01-0.01-50.00%2651,333
2.96+0.39+15.18%316819.500.01-0.01-50.00%1381,727
3.19+0.74+30.20%12177620.000.02-0.02-50.00%3152,768
2.73+0.73+36.50%1662,39120.500.02-0.02-50.00%1322,040
2.25+0.65+40.62%4594,79521.000.02-0.05-71.43%9603,933
1.76+0.62+54.39%3452,27821.500.03-0.11-78.57%3241,372
1.27+0.48+60.76%8572,49422.000.04-0.21-84.00%9331,737
0.80+0.30+60.00%1,5372,01122.500.07-0.41-85.42%3,177746
0.43+0.13+43.33%6,7901,68923.000.20-0.61-75.31%1,366200
0.10-0.03-23.08%6,7623,73724.000.86-1.25-59.24%184116
0.02-0.03-60.00%3,6452,03425.001.90-1.15-37.70%4855
0.030.00-6037826.002.96-2.04-40.80%213
-----26.504.350.00-48
0.020.00-1711227.00-----
-----28.007.300.00-378
0.020.00-51,17230.009.070.00-10145
0.010.00-1023635.0014.700.00-1720