Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00005000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 11.45 | 10.80 | 11.15 | 0.00 | - | 8 | 11 | 537.50% |
| NCLH240517C00005000 | 2024-04-09 11:11AM EDT | 2024-05-17 | 13.75 | 10.35 | 11.55 | 0.00 | - | 1 | 66 | 529.69% |
| NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 14.40 | 11.15 | 11.85 | 0.00 | - | 5 | 6 | 275.00% |
| NCLH240719C00005000 | 2024-05-01 1:44PM EDT | 2024-07-19 | 11.25 | 10.65 | 11.20 | 0.00 | - | 2 | 11 | 172.27% |
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 10.60 | 12.25 | 0.00 | - | 4 | 27 | 154.88% |
| NCLH241220C00005000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 14.80 | 10.90 | 12.85 | 0.00 | - | - | 10 | 153.32% |
| NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 2025-01-17 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 419.53% |
| NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 2025-07-18 | 14.10 | 11.00 | 12.55 | 0.00 | - | 1 | 33 | 106.06% |
| NCLH260116C00005000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 11.55 | 9.05 | 12.75 | 0.00 | - | 3 | 31 | 127.39% |
| NCLH261218C00005000 | 2024-05-01 1:25PM EDT | 2026-12-18 | 11.90 | 9.90 | 13.05 | 0.00 | - | 4 | 11 | 61.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00005000 | 2024-03-05 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 35,452 | 392.19% |
| NCLH250117P00005000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 200 | 20,227 | 71.88% |
| NCLH250620P00005000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 0.16 | 0.08 | 0.16 | 0.00 | - | 239 | 292 | 65.82% |
| NCLH250718P00005000 | 2024-03-27 11:12AM EDT | 2025-07-18 | 0.15 | 0.00 | 0.48 | 0.00 | - | 100 | 46,301 | 74.32% |
| NCLH251219P00005000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 10 | 227 | 69.24% |
| NCLH260116P00005000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 0.26 | 0.12 | 0.70 | 0.00 | - | 10 | 4,540 | 72.17% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 2026-12-18 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 123.34% |
© 2024 Yahoo. All rights reserved.