NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200619C000050002020-05-28 11:11AM EDT2020-06-1912.200.000.000.00-300.00%
NCLH200717C000050002020-06-01 10:48AM EDT2020-07-1712.300.000.000.00-5800.00%
NCLH200821C000050002020-06-01 12:03PM EDT2020-08-2112.100.000.000.00-2900.00%
NCLH200918C000050002020-06-01 3:51PM EDT2020-09-1812.600.000.000.00-1000.00%
NCLH201218C000050002020-05-29 2:18PM EDT2020-12-1811.100.000.000.00-1100.00%
NCLH210115C000050002020-06-01 3:29PM EDT2021-01-1513.000.000.000.00-300.00%
NCLH220121C000050002020-06-01 3:11PM EDT2022-01-2113.900.000.000.00-2000.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605P000050002020-05-06 2:28PM EDT2020-06-050.150.000.000.00-1050.00%
NCLH200612P000050002020-05-18 11:17AM EDT2020-06-120.100.000.000.00-1050.00%
NCLH200619P000050002020-06-01 10:59AM EDT2020-06-190.050.000.000.00-20050.00%
NCLH200717P000050002020-06-01 11:14AM EDT2020-07-170.060.000.000.00-3050.00%
NCLH200821P000050002020-06-01 12:33PM EDT2020-08-210.170.000.000.00-10050.00%
NCLH200918P000050002020-06-01 2:42PM EDT2020-09-180.280.000.000.00-23050.00%
NCLH201218P000050002020-06-01 1:09PM EDT2020-12-180.650.000.000.00-51050.00%
NCLH210115P000050002020-06-01 1:17PM EDT2021-01-150.700.000.000.00-5050.00%
NCLH220121P000050002020-06-01 3:55PM EDT2022-01-211.560.000.000.00-61025.00%