NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190816C000475002019-07-22 12:38PM EDT2019-08-162.201.801.95-0.35-13.73%26034.77%
NCLH190920C000475002019-07-22 3:55PM EDT2019-09-202.552.402.55-1.95-43.33%7030.25%
NCLH191220C000475002019-06-04 3:43PM EDT2019-12-208.867.207.600.00-2159.06%
NCLH200117C000475002019-07-03 10:16AM EDT2020-01-177.904.004.300.00-196230.71%
NCLH210115C000475002019-07-18 9:53AM EDT2021-01-158.307.107.700.00-1032.45%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190816P000475002019-07-22 3:44PM EDT2019-08-161.301.251.45+0.20+18.18%152033.15%
NCLH190920P000475002019-07-22 3:08PM EDT2019-09-201.771.801.95+0.37+26.43%712527.93%
NCLH191220P000475002019-07-22 1:21PM EDT2019-12-202.902.953.20+0.29+11.11%96327.87%
NCLH200117P000475002019-07-15 11:45AM EDT2020-01-172.503.203.400.00-318527.10%
NCLH210115P000475002019-07-12 12:31PM EDT2021-01-155.505.906.300.00-2028.19%