NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH191018C000475002019-09-17 10:50AM EDT2019-10-186.556.306.800.00--149.22%
NCLH191220C000475002019-09-10 11:07AM EDT2019-12-207.457.207.500.00-2036.28%
NCLH200117C000475002019-09-04 9:45AM EDT2020-01-176.207.407.900.00-10035.96%
NCLH200320C000475002019-08-01 3:24PM EDT2020-03-205.206.306.700.00-1317.55%
NCLH210115C000475002019-09-06 12:00PM EDT2021-01-159.9210.9011.300.00-1034.05%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH191018P000475002019-09-16 3:43PM EDT2019-10-180.250.100.200.00-53434.47%
NCLH191220P000475002019-09-17 12:38PM EDT2019-12-200.850.800.95-0.05-5.56%313031.28%
NCLH200117P000475002019-09-12 12:31PM EDT2020-01-171.101.051.250.00-10030.76%
NCLH200320P000475002019-09-05 2:21PM EDT2020-03-202.351.701.900.00-1030.43%
NCLH210115P000475002019-09-20 12:12PM EDT2021-01-153.803.804.00-0.10-2.56%14028.81%