NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320C000475002020-02-25 10:38AM EST2020-03-200.200.150.25-0.15-42.86%13856046.09%
NCLH200619C000475002020-02-24 3:53PM EST2020-06-191.341.201.35-0.31-18.79%185138.79%
NCLH200918C000475002020-02-25 9:41AM EST2020-09-182.201.952.20-0.45-16.98%529836.94%
NCLH210115C000475002020-02-25 10:04AM EST2021-01-153.202.953.30-0.50-13.51%113437.04%
NCLH220121C000475002020-02-24 9:31AM EST2022-01-217.504.705.800.00-41036.62%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320P000475002020-02-25 11:01AM EST2020-03-206.436.606.90+1.48+29.90%6148235.55%
NCLH200619P000475002020-02-25 10:40AM EST2020-06-197.647.507.70+1.28+20.13%1031832.37%
NCLH200918P000475002020-02-24 9:57AM EST2020-09-186.008.208.600.00-47933.15%
NCLH210115P000475002020-02-25 10:48AM EST2021-01-159.058.909.30+3.68+68.53%101,31431.45%
NCLH220121P000475002020-02-24 10:07AM EST2022-01-219.169.9011.900.00-303433.44%