NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190719C000450002019-07-17 10:18AM EDT2019-07-194.704.104.500.00-2087.50%
NCLH190816C000450002019-07-15 9:51AM EDT2019-08-165.704.705.400.00-1051.86%
NCLH190920C000450002019-07-17 3:03PM EDT2019-09-205.505.105.400.00-10034.91%
NCLH200117C000450002019-07-10 11:21AM EDT2020-01-177.346.406.900.00-1033.40%
NCLH210115C000450002019-06-07 10:58AM EDT2021-01-1516.8811.9012.300.00-21944.04%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190719P000450002019-06-26 12:32PM EDT2019-07-190.100.000.050.00-1091.41%
NCLH190816P000450002019-07-18 9:41AM EDT2019-08-160.480.400.50+0.07+17.07%1036.48%
NCLH190920P000450002019-07-18 2:08PM EDT2019-09-200.850.750.85+0.05+6.25%551030.64%
NCLH191220P000450002019-06-21 2:56PM EDT2019-12-201.651.701.950.00-20030.30%
NCLH200117P000450002019-07-15 11:00AM EDT2020-01-171.751.752.000.00-3028.30%
NCLH210115P000450002019-07-12 12:25PM EDT2021-01-154.504.504.800.00-2029.40%