NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000450002019-09-16 9:48AM EDT2019-09-209.388.8011.30+2.48+35.94%113190.72%
NCLH191220C000450002019-08-14 11:11AM EDT2019-12-206.6010.3011.000.00-4051.37%
NCLH200117C000450002019-08-05 12:52PM EDT2020-01-174.408.208.400.00-5320.00%
NCLH200320C000450002019-07-22 11:57AM EDT2020-03-206.707.409.700.00--127.59%
NCLH210115C000450002019-09-12 11:04AM EDT2021-01-1512.7412.8013.500.00-24737.40%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000450002019-09-03 1:09PM EDT2019-09-200.190.000.050.00-31,27271.09%
NCLH191018P000450002019-08-28 12:41PM EDT2019-10-180.780.000.250.00-43543.07%
NCLH191220P000450002019-08-23 9:46AM EDT2019-12-201.390.500.650.00-28733.30%
NCLH200117P000450002019-09-11 1:14PM EDT2020-01-170.680.650.850.00-236532.18%
NCLH200320P000450002019-09-04 12:09PM EDT2020-03-201.901.201.350.00-1231.40%
NCLH210115P000450002019-09-16 10:40AM EDT2021-01-153.302.903.80-0.10-2.94%37132.58%