NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320C000450002020-01-13 9:45AM EST2020-03-2012.908.509.300.00-1100.00%
NCLH210115C000450002020-01-21 3:12PM EST2021-01-1515.3011.8012.200.00-54732.67%
NCLH220121C000450002020-01-13 10:40AM EST2022-01-2117.2013.7014.500.00--1532.37%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200221P000450002020-01-13 10:11AM EST2020-02-210.080.150.300.00--150.10%
NCLH200320P000450002020-01-24 12:33PM EST2020-03-200.250.400.550.00-40044.29%
NCLH200619P000450002020-01-24 1:32PM EST2020-06-190.801.101.250.00-11136.08%
NCLH200918P000450002020-01-22 12:25PM EST2020-09-181.001.701.900.00---33.83%
NCLH210115P000450002020-01-27 9:57AM EST2021-01-152.752.502.80+0.75+37.50%110933.31%