Canada Markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.99-0.25 (-1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200918C000450002020-08-07 3:56PM EDT2020-09-180.120.000.12+0.11+1,100.00%71,340157.03%
NCLH210115C000450002020-08-07 3:50PM EDT2021-01-150.350.200.40+0.05+16.67%48963103.71%
NCLH220121C000450002020-08-07 12:04PM EDT2022-01-211.701.552.20+0.13+8.28%231,01491.60%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200918P000450002020-08-03 10:20AM EDT2020-09-1832.4830.8032.000.00-288216.21%
NCLH210115P000450002020-06-22 11:48AM EDT2021-01-1528.8830.4531.300.00-2180103.13%
NCLH220121P000450002020-07-15 2:32PM EDT2022-01-2133.0032.6033.400.00-36293.63%