NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000425002019-08-29 10:06AM EDT2019-09-207.9011.0013.900.00-710213.28%
NCLH200117C000425002019-08-05 11:22AM EDT2020-01-176.3010.3010.500.00-5490.00%
NCLH210115C000425002019-08-12 10:15AM EDT2021-01-1511.0015.1015.700.00-744240.53%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000425002019-09-09 10:45AM EDT2019-09-200.050.000.050.00-257692.19%
NCLH191018P000425002019-08-30 2:27PM EDT2019-10-180.200.000.300.00-1504356.45%
NCLH191220P000425002019-09-06 11:15AM EDT2019-12-200.550.300.500.00-32937.89%
NCLH200117P000425002019-08-22 2:37PM EDT2020-01-171.000.400.600.00-317335.16%
NCLH200320P000425002019-08-02 2:56PM EDT2020-03-202.231.101.250.00-202036.69%
NCLH210115P000425002019-09-12 10:30AM EDT2021-01-152.502.603.000.00-1833.30%