NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200619C000425002020-01-21 1:39PM EST2020-06-1916.5012.3012.700.00-1037.79%
NCLH210115C000425002019-08-12 9:15AM EST2021-01-1511.0015.1015.700.00-744245.40%
NCLH220121C000425002019-12-20 10:28AM EST2022-01-2119.6017.3020.900.00-22453.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320P000425002020-01-17 12:08PM EST2020-03-200.100.250.350.00-603946.97%
NCLH200619P000425002020-01-15 12:29PM EST2020-06-190.400.750.900.00-26237.82%
NCLH200918P000425002020-01-24 3:38PM EST2020-09-181.051.251.450.00---35.25%
NCLH210115P000425002020-01-27 9:57AM EST2021-01-152.151.952.20+0.50+30.30%25634.24%
NCLH220121P000425002019-11-25 9:58AM EST2022-01-213.802.502.900.00-5527.27%