NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190816C000425002019-07-15 9:32AM EDT2019-08-167.806.907.400.00--565.38%
NCLH200117C000425002019-07-03 11:44AM EDT2020-01-1711.407.708.200.00-15135.36%
NCLH210115C000425002019-07-11 11:53AM EDT2021-01-1511.7010.6011.200.00-1435.31%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190816P000425002019-07-17 2:34PM EDT2019-08-160.200.100.200.00--637.31%
NCLH190920P000425002019-07-17 11:33AM EDT2019-09-200.430.400.550.00-26833.50%
NCLH191220P000425002019-07-18 9:56AM EDT2019-12-201.241.201.350.00-43230.79%
NCLH200117P000425002019-07-15 11:02AM EDT2020-01-171.201.401.650.00-316031.20%
NCLH210115P000425002019-07-10 2:22PM EDT2021-01-153.503.704.100.00-1530.47%