Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00037000 | 2024-05-09 12:38PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 10 | 316 | 45.90% |
| NCLH250718C00037000 | 2024-05-09 12:38PM EDT | 2025-07-18 | 0.21 | 0.20 | 0.23 | -0.01 | -4.55% | 25 | 21 | 45.22% |
| NCLH251219C00037000 | 2024-05-06 11:51AM EDT | 2025-12-19 | 0.44 | 0.40 | 0.50 | 0.00 | - | 4 | 18 | 46.14% |
| NCLH260116C00037000 | 2024-05-09 12:12PM EDT | 2026-01-16 | 0.45 | 0.43 | 0.52 | -0.59 | -56.73% | 20 | 14 | 45.56% |
| NCLH261218C00037000 | 2024-05-06 2:43PM EDT | 2026-12-18 | 0.98 | 0.00 | 1.09 | 0.00 | - | 1 | 17 | 45.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116P00037000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 21.10 | 20.65 | 20.95 | 0.00 | - | 1 | 1 | 34.28% |
© 2024 Yahoo. All rights reserved.