Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00035000 | 2024-03-27 11:15AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NCLH240517C00035000 | 2024-03-20 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 2,217 | 102.34% |
| NCLH240621C00035000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 206 | 58.59% |
| NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.34 | 0.00 | - | 20 | 125 | 72.66% |
| NCLH240920C00035000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.09 | 0.00 | - | 200 | 259 | 49.02% |
| NCLH250117C00035000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.34 | 0.00 | - | 42 | 3,199 | 47.61% |
| NCLH250718C00035000 | 2024-04-23 3:04PM EDT | 2025-07-18 | 0.93 | 0.78 | 1.04 | 0.00 | - | 1 | 3,247 | 50.15% |
| NCLH251219C00035000 | 2024-04-24 10:38AM EDT | 2025-12-19 | 1.41 | 1.25 | 1.57 | 0.00 | - | 4 | 20 | 50.05% |
| NCLH260116C00035000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.61 | 0.00 | - | 38 | 179 | 49.39% |
| NCLH261218C00035000 | 2024-04-25 10:56AM EDT | 2026-12-18 | 2.15 | 1.99 | 2.55 | 0.00 | - | 5 | 152 | 48.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00035000 | 2024-04-22 9:48AM EDT | 2024-04-26 | 16.60 | 15.50 | 15.60 | 0.00 | - | 11 | 0 | 0.00% |
| NCLH240517P00035000 | 2023-08-04 11:30AM EDT | 2024-05-17 | 16.70 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 340.23% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 98.10% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.