NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000350002019-07-01 9:32AM EDT2019-09-2019.130.000.000.00-200.00%
NCLH200117C000350002019-08-07 10:13AM EDT2020-01-1712.7016.8017.700.00-2730.00%
NCLH210115C000350002019-08-29 9:39AM EDT2021-01-1517.4419.8021.800.00-23948.73%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000350002019-07-30 9:30AM EDT2019-09-200.050.000.100.00-40171.09%
NCLH191220P000350002019-08-16 1:20PM EDT2019-12-200.250.000.350.00-36855.32%
NCLH200117P000350002019-08-26 1:18PM EDT2020-01-170.350.000.500.00-1036652.98%
NCLH200320P000350002019-08-19 10:15AM EDT2020-03-200.510.150.750.00--1048.00%
NCLH210115P000350002019-08-28 3:20PM EDT2021-01-151.851.101.700.00-52038.50%