NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000350002019-07-01 9:32AM EDT2019-09-2019.1314.3014.700.00-2052.73%
NCLH200117C000350002019-07-01 9:32AM EDT2020-01-1719.6914.8015.100.00-27443.24%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000350002019-07-08 12:14PM EDT2019-09-200.150.000.150.00--447.85%
NCLH191220P000350002019-07-18 10:03AM EDT2019-12-200.350.250.400.00-34938.18%
NCLH200117P000350002019-07-15 1:01PM EDT2020-01-170.350.300.450.00-4537336.23%
NCLH210115P000350002019-07-11 10:05AM EDT2021-01-151.801.751.900.00-21133.47%