Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00032000 | 2024-04-04 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.34 | 0.00 | - | 120 | 480 | 81.05% |
| NCLH240719C00032000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.42 | 0.00 | - | 35 | 135 | 69.53% |
| NCLH240920C00032000 | 2024-04-23 1:40PM EDT | 2024-09-20 | 0.17 | 0.12 | 0.14 | 0.00 | - | 2 | 399 | 48.44% |
| NCLH250620C00032000 | 2024-04-03 9:52AM EDT | 2025-06-20 | 0.97 | 1.01 | 1.04 | 0.00 | - | 1 | 1 | 48.46% |
| NCLH250718C00032000 | 2024-04-12 11:15AM EDT | 2025-07-18 | 0.91 | 1.10 | 1.15 | 0.00 | - | 25 | 500 | 48.63% |
| NCLH251219C00032000 | 2024-03-27 3:16PM EDT | 2025-12-19 | 2.30 | 1.63 | 1.71 | 0.00 | - | 1 | 64 | 48.85% |
| NCLH260116C00032000 | 2024-04-19 9:57AM EDT | 2026-01-16 | 1.59 | 1.69 | 1.76 | 0.00 | - | 3 | 498 | 48.34% |
| NCLH261218C00032000 | 2024-04-03 10:25AM EDT | 2026-12-18 | 1.57 | 2.41 | 2.71 | 0.00 | - | 1 | 4,010 | 47.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 2025-07-18 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 76.34% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 12.70 | 12.15 | 13.35 | 0.00 | - | - | 9 | 28.52% |
© 2024 Yahoo. All rights reserved.