Canada Markets open in 4 hrs 29 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.77+0.74 (+4.92%)
At close: 4:00PM EDT

15.34 -0.43 (-2.73%)
Before hours: 4:51AM EDT

In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201030C000300002020-09-28 10:39AM EDT2020-10-300.120.110.14+0.03+33.33%20106700.00%
NCLH201120C000300002020-09-30 12:19PM EDT2020-11-200.320.260.37+0.03+10.34%22387181.25%
NCLH201218C000300002020-09-30 2:05PM EDT2020-12-180.590.550.68+0.03+5.36%652,819143.26%
NCLH210115C000300002020-09-30 1:03PM EDT2021-01-150.800.610.83+0.02+2.56%71014,558120.12%
NCLH210319C000300002020-09-30 3:25PM EDT2021-03-191.360.991.46+0.04+3.03%112610106.54%
NCLH210618C000300002020-09-30 2:26PM EDT2021-06-182.221.992.45+0.02+0.91%741,879105.42%
NCLH220121C000300002020-09-30 12:36PM EDT2022-01-214.053.504.35+0.32+8.58%1464,994100.68%
NCLH230120C000300002020-09-30 2:31PM EDT2023-01-206.215.357.00+0.71+12.91%93899.17%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201218P000300002020-09-14 2:12PM EDT2020-12-1813.0513.2013.900.00-1730.00%
NCLH210115P000300002020-09-16 12:15PM EDT2021-01-1513.5713.0514.050.00-104,9610.00%
NCLH210319P000300002020-09-17 10:02AM EDT2021-03-1914.1014.0514.700.00-21560.74%
NCLH210618P000300002020-09-25 10:01AM EDT2021-06-1815.6914.6015.600.00-11973.97%
NCLH220121P000300002020-09-25 11:02AM EDT2022-01-2117.5016.2517.200.00-51,02479.98%
NCLH230120P000300002020-09-28 12:05PM EDT2023-01-2019.0018.2019.450.00-11182.03%