NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200724C000300002020-07-08 10:01AM EDT2020-07-240.010.000.000.00-1050.00%
NCLH200731C000300002020-07-10 3:43PM EDT2020-07-310.040.000.000.00-1050.00%
NCLH200814C000300002020-07-13 10:40AM EDT2020-08-140.090.000.000.00-1050.00%
NCLH200821C000300002020-07-14 3:04PM EDT2020-08-210.120.000.000.00-92050.00%
NCLH200828C000300002020-07-13 2:59PM EDT2020-08-280.250.000.000.00-22050.00%
NCLH200918C000300002020-07-14 3:50PM EDT2020-09-180.370.000.000.00-240050.00%
NCLH201218C000300002020-07-14 12:07PM EDT2020-12-181.120.000.000.00-21025.00%
NCLH210115C000300002020-07-14 3:32PM EDT2021-01-151.380.000.000.00-140025.00%
NCLH210618C000300002020-07-14 3:58PM EDT2021-06-182.690.000.000.00-80012.50%
NCLH220121C000300002020-07-14 3:59PM EDT2022-01-214.400.000.000.00-68012.50%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200724P000300002020-07-06 2:52PM EDT2020-07-2413.900.000.000.00-500.00%
NCLH200807P000300002020-06-29 9:44AM EDT2020-08-0714.900.000.000.00--00.00%
NCLH200918P000300002020-07-14 1:54PM EDT2020-09-1815.150.000.000.00-100.00%
NCLH210115P000300002020-07-06 11:12AM EDT2021-01-1515.560.000.000.00-3000.00%
NCLH210618P000300002020-06-16 10:43AM EDT2021-06-1815.000.000.000.00-100.00%