Canada markets open in 9 hours 17 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.35-0.04 (-0.21%)
At close: 04:00PM EDT
19.32 -0.03 (-0.15%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH240621C000030002024-03-21 1:15PM EDT2024-06-2117.7014.3016.850.00-81382.81%
NCLH250718C000030002024-02-12 4:54PM EDT2025-07-1813.9016.1018.150.00-16158.40%
NCLH251219C000030002024-02-26 1:16PM EDT2025-12-1913.7016.7519.750.00-11215.23%
NCLH260116C000030002023-12-07 10:44AM EDT2026-01-1615.5514.1016.250.00-120.00%
NCLH261218C000030002024-03-28 11:53AM EDT2026-12-1818.7016.2017.600.00-1395.80%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH240621P000030002024-01-04 10:40AM EDT2024-06-210.130.000.250.00-520272.66%
NCLH240719P000030002024-04-04 2:14PM EDT2024-07-190.020.000.370.00-800824242.19%
NCLH240920P000030002024-02-27 3:26PM EDT2024-09-200.170.000.490.00-538195.70%
NCLH250620P000030002024-04-15 12:02PM EDT2025-06-200.050.000.060.00--4578.91%
NCLH250718P000030002023-12-07 10:51AM EDT2025-07-180.120.000.440.00-11,300109.57%
NCLH251219P000030002024-03-15 3:06PM EDT2025-12-190.100.011.770.00-101,212144.24%
NCLH260116P000030002024-02-07 4:28PM EDT2026-01-160.190.040.190.00-289480.66%
NCLH261218P000030002024-02-07 4:28PM EDT2026-12-180.280.000.450.00-216875.10%