Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00027000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.08 | 0.00 | - | 25 | 1,227 | 50.00% |
| NCLH240719C00027000 | 2024-04-12 10:32AM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 10 | 14 | 47.85% |
| NCLH240920C00027000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 0.46 | 0.41 | 0.43 | -0.08 | -14.81% | 6 | 259 | 48.44% |
| NCLH250620C00027000 | 2024-04-19 1:38PM EDT | 2025-06-20 | 1.68 | 1.75 | 1.80 | 0.00 | - | 1 | 56 | 49.78% |
| NCLH250718C00027000 | 2024-04-12 11:14AM EDT | 2025-07-18 | 1.63 | 1.74 | 1.97 | 0.00 | - | 13 | 140 | 50.37% |
| NCLH251219C00027000 | 2024-03-21 10:11AM EDT | 2025-12-19 | 3.25 | 1.78 | 2.40 | 0.00 | - | 7 | 286 | 48.12% |
| NCLH260116C00027000 | 2024-04-26 1:32PM EDT | 2026-01-16 | 2.70 | 2.66 | 2.72 | +0.45 | +20.00% | 1 | 221 | 50.04% |
| NCLH261218C00027000 | 2024-04-16 11:03AM EDT | 2026-12-18 | 3.03 | 3.45 | 3.80 | 0.00 | - | 10 | 44 | 49.51% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00027000 | 2024-03-07 1:52PM EDT | 2024-06-21 | 7.00 | 7.00 | 10.25 | 0.00 | - | - | 0 | 84.86% |
| NCLH240719P00027000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 7.45 | 7.80 | 9.45 | 0.00 | - | 12 | 0 | 69.53% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 9.60 | 8.15 | 8.20 | 0.00 | - | 1 | 8 | 36.04% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 8.80 | 8.70 | 8.80 | 0.00 | - | 52 | 57 | 34.33% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 54.37% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 2025-12-19 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 52.76% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 9.30 | 8.80 | 9.20 | 0.00 | - | 2 | 9 | 33.15% |
© 2024 Yahoo. All rights reserved.