Canada markets open in 6 hours 47 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.25-1.01 (-5.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925C000220002020-09-18 1:40PM EDT2020-09-250.030.000.000.00-512050.00%
NCLH201002C000220002020-09-18 3:36PM EDT2020-10-020.140.000.000.00-31050.00%
NCLH201009C000220002020-09-18 1:38PM EDT2020-10-090.110.000.000.00-9025.00%
NCLH201023C000220002020-09-18 1:57PM EDT2020-10-230.310.000.000.00-32025.00%
NCLH201030C000220002020-09-17 2:15PM EDT2020-10-300.800.000.000.00-210025.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925P000220002020-09-16 10:47AM EDT2020-09-255.020.000.000.00-1000.00%
NCLH201002P000220002020-09-10 9:31AM EDT2020-10-024.260.000.000.00-5000.00%
NCLH201009P000220002020-09-21 12:12AM EDT2020-10-095.10--0.00---0.00%
NCLH201023P000220002020-09-18 2:19PM EDT2020-10-236.200.000.000.00-100.00%