NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605C000220002020-06-01 3:34PM EDT2020-06-050.050.000.000.00-61050.00%
NCLH200612C000220002020-06-01 3:14PM EDT2020-06-120.230.000.000.00-105025.00%
NCLH200619C000220002020-06-01 2:20PM EDT2020-06-190.350.000.000.00-47025.00%
NCLH200626C000220002020-06-01 3:29PM EDT2020-06-260.550.000.000.00-38025.00%
NCLH200702C000220002020-06-01 2:41PM EDT2020-07-020.700.000.000.00-222025.00%
NCLH200710C000220002020-06-01 3:55PM EDT2020-07-101.050.000.000.00-46025.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200710P000220002020-05-29 10:42AM EDT2020-07-106.930.000.000.00-400.00%