Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00022000 | 2024-04-23 1:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 234 | 118.75% |
| NCLH240503C00022000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 39 | 151 | 72.66% |
| NCLH240510C00022000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 0.22 | 0.14 | 0.17 | 0.00 | - | 33 | 103 | 60.74% |
| NCLH240524C00022000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 0.37 | 0.27 | 0.30 | 0.00 | - | 6 | 110 | 53.42% |
| NCLH240531C00022000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 0.40 | 0.32 | 0.36 | -0.13 | -24.53% | 25 | 57 | 51.27% |
| NCLH240621C00022000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 0.51 | 0.51 | 0.53 | -0.12 | -19.05% | 54 | 1,995 | 48.93% |
| NCLH240719C00022000 | 2024-04-26 12:59PM EDT | 2024-07-19 | 0.76 | 0.75 | 0.78 | -0.16 | -17.39% | 139 | 530 | 48.05% |
| NCLH240920C00022000 | 2024-04-25 11:32AM EDT | 2024-09-20 | 1.37 | 1.35 | 1.38 | -0.15 | -9.87% | 2 | 2,649 | 49.76% |
| NCLH250620C00022000 | 2024-04-10 12:53PM EDT | 2025-06-20 | 3.05 | 3.10 | 3.20 | 0.00 | - | 1 | 71 | 51.37% |
| NCLH250718C00022000 | 2024-04-23 12:25PM EDT | 2025-07-18 | 3.50 | 3.25 | 3.35 | 0.00 | - | 2 | 903 | 51.51% |
| NCLH251219C00022000 | 2024-04-25 3:38PM EDT | 2025-12-19 | 4.25 | 4.05 | 4.15 | 0.00 | - | 4 | 650 | 52.66% |
| NCLH260116C00022000 | 2024-04-23 1:11PM EDT | 2026-01-16 | 4.24 | 4.15 | 4.30 | -0.26 | -5.78% | 8 | 711 | 52.73% |
| NCLH261218C00022000 | 2024-04-25 12:16PM EDT | 2026-12-18 | 5.35 | 5.10 | 7.50 | 0.00 | - | 48 | 2,468 | 59.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00022000 | 2024-04-26 10:07AM EDT | 2024-04-26 | 2.64 | 2.71 | 3.05 | -0.05 | -1.86% | 46 | 38 | 225.00% |
| NCLH240503P00022000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 2.83 | 3.05 | 3.15 | 0.00 | - | 12 | 16 | 87.50% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 4.05 | 3.25 | 3.35 | 0.00 | - | 1 | 1 | 53.61% |
| NCLH240621P00022000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 3.00 | 3.35 | 3.45 | 0.00 | - | 7 | 754 | 48.98% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.60 | 0.00 | - | 3 | 433 | 44.97% |
| NCLH240920P00022000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 3.70 | 3.95 | 4.00 | 0.00 | - | 2 | 602 | 43.26% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 4.75 | 5.05 | 5.15 | 0.00 | - | 1 | 1 | 40.16% |
| NCLH250718P00022000 | 2024-04-01 10:27AM EDT | 2025-07-18 | 4.30 | 5.15 | 5.20 | 0.00 | - | 12 | 409 | 39.48% |
| NCLH251219P00022000 | 2024-04-23 12:37PM EDT | 2025-12-19 | 5.49 | 5.55 | 5.70 | 0.00 | - | 10 | 1,387 | 39.20% |
| NCLH260116P00022000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 5.65 | 5.65 | 5.75 | 0.00 | - | 1 | 436 | 38.82% |
| NCLH261218P00022000 | 2024-04-11 2:55PM EDT | 2026-12-18 | 6.35 | 6.05 | 6.30 | 0.00 | - | 494 | 617 | 35.82% |
© 2024 Yahoo. All rights reserved.