Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00021500 | 2024-05-09 10:34AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 225.00% |
| NCLH240517C00021500 | 2024-05-09 1:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.27 | +0.01 | +100.00% | 3 | 118 | 138.28% |
| NCLH240524C00021500 | 2024-05-09 2:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.43 | 0.00 | - | 1 | 132 | 113.87% |
| NCLH240531C00021500 | 2024-04-30 3:17PM EDT | 2024-05-31 | 0.38 | 0.01 | 0.77 | 0.00 | - | 10 | 111 | 112.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00021500 | 2024-05-01 10:39AM EDT | 2024-05-10 | 4.65 | 4.55 | 5.50 | 0.00 | - | 158 | 0 | 364.06% |
© 2024 Yahoo. All rights reserved.