Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00021000 | 2024-05-01 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 1,250 | 115.63% |
| NCLH240517C00021000 | 2024-05-07 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 4,930 | 79.69% |
| NCLH240524C00021000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 1 | 138 | 91.02% |
| NCLH240531C00021000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.23 | -0.01 | -25.00% | 31 | 69 | 78.13% |
| NCLH240607C00021000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 120 | 133 | 49.22% |
| NCLH240621C00021000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 32 | 4,619 | 48.05% |
| NCLH240719C00021000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 11 | 1,045 | 41.41% |
| NCLH240920C00021000 | 2024-05-07 2:07PM EDT | 2024-09-20 | 0.38 | 0.29 | 0.53 | -0.12 | -24.00% | 41 | 798 | 51.61% |
| NCLH241220C00021000 | 2024-05-07 2:16PM EDT | 2024-12-20 | 0.83 | 0.70 | 0.76 | -0.12 | -12.63% | 20 | 63 | 46.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00021000 | 2024-04-29 3:02PM EDT | 2024-05-10 | 2.17 | 5.30 | 5.50 | 0.00 | - | 36 | 4 | 50.00% |
| NCLH240517P00021000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 5.25 | 4.70 | 6.45 | +0.34 | +6.92% | 1 | 167 | 129.30% |
| NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 2024-05-24 | 2.22 | 3.90 | 6.55 | 0.00 | - | - | 1 | 196.48% |
| NCLH240531P00021000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 4.89 | 5.30 | 7.45 | 0.00 | - | 1 | 0 | 154.69% |
| NCLH240607P00021000 | 2024-05-01 9:56AM EDT | 2024-06-07 | 3.99 | 5.30 | 6.35 | 0.00 | - | - | 0 | 98.83% |
| NCLH240621P00021000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 4.67 | 5.30 | 6.65 | 0.00 | - | 1 | 240 | 91.80% |
| NCLH240719P00021000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 4.90 | 4.00 | 5.50 | 0.00 | - | 67 | 638 | 43.56% |
| NCLH240920P00021000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 5.01 | 5.40 | 5.50 | +1.76 | +54.15% | 4 | 216 | 32.03% |
| NCLH241220P00021000 | 2024-05-01 9:32AM EDT | 2024-12-20 | 4.25 | 5.60 | 6.40 | 0.00 | - | 15 | 16 | 51.81% |
© 2024 Yahoo. All rights reserved.