Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.33+0.34 (+2.27%)
At close: 4:00PM EDT

15.37 +0.07 (0.46%)
After hours: 5:35PM EDT

In The Money
Show:ListStraddle
Strike:21.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925C000210002020-09-22 3:06PM EDT2020-09-250.010.000.01-0.03-75.00%301,509118.75%
NCLH201002C000210002020-09-22 3:30PM EDT2020-10-020.040.030.04-0.02-33.33%7622696.88%
NCLH201009C000210002020-09-22 12:48PM EDT2020-10-090.070.060.10-0.03-30.00%28988.28%
NCLH201023C000210002020-09-18 3:31PM EDT2020-10-230.450.230.290.00-536888.28%
NCLH201030C000210002020-09-21 3:57PM EDT2020-10-300.410.290.470.00-52589.84%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925P000210002020-09-15 11:33AM EDT2020-09-253.935.555.750.00-114187.50%
NCLH201002P000210002020-09-17 3:13PM EDT2020-10-024.095.655.800.00-215104.69%
NCLH201023P000210002020-09-21 12:12AM EDT2020-10-235.305.506.100.00--5173.83%