Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00020500 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 326 | 799 | 25.00% |
| NCLH240503C00020500 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 710 | 12.50% |
| NCLH240510C00020500 | 2024-04-25 12:42PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| NCLH240524C00020500 | 2024-04-23 2:24PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| NCLH240531C00020500 | 2024-04-23 1:17PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00020500 | 2024-04-25 10:04AM EDT | 2024-04-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| NCLH240503P00020500 | 2024-04-25 11:00AM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 44 | 118 | 0.00% |
| NCLH240510P00020500 | 2024-04-23 10:08AM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.