Canada markets open in 1 hour 13 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.53-0.27 (-1.61%)
At close: 4:00PM EDT

15.70 -0.83 (-5.02%)
Before hours: 8:17AM EDT

In The Money
Show:ListStraddle
Strike:20.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201030C000205002020-10-27 1:35PM EDT2020-10-300.060.000.000.00-1071,66650.00%
NCLH201106C000205002020-10-27 3:38PM EDT2020-11-060.200.000.000.00-8339925.00%
NCLH201113C000205002020-10-26 3:26PM EDT2020-11-130.420.000.000.00-112425.00%
NCLH201120C000205002020-10-27 2:31PM EDT2020-11-200.590.000.000.00-55,82525.00%
NCLH201127C000205002020-10-23 3:58PM EDT2020-11-271.060.000.000.00-171325.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201030P000205002020-10-13 10:25AM EDT2020-10-303.700.000.000.00-280.00%
NCLH201106P000205002020-10-27 10:51AM EDT2020-11-063.900.000.000.00-130.00%
NCLH201113P000205002020-10-26 12:14PM EDT2020-11-134.250.000.000.00-120.00%
NCLH201120P000205002020-10-23 11:22AM EDT2020-11-203.400.000.000.00-230.00%