NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605C000190002020-06-01 3:59PM EDT2020-06-050.350.300.35+0.20+133.33%1,7131,011111.52%
NCLH200612C000190002020-06-01 3:58PM EDT2020-06-120.740.650.75+0.36+94.74%290214106.25%
NCLH200619C000190002020-06-01 3:59PM EDT2020-06-191.000.951.05+0.42+72.41%182265104.59%
NCLH200626C000190002020-06-01 3:53PM EDT2020-06-261.331.251.45+0.68+104.62%8659108.89%
NCLH200702C000190002020-06-01 3:31PM EDT2020-07-021.501.351.65+0.35+30.43%238105.57%
NCLH200710C000190002020-06-01 9:47AM EDT2020-07-101.801.651.95+0.75+71.43%155107.72%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605P000190002020-06-01 3:42PM EDT2020-06-052.101.952.30-1.30-38.24%42103125.00%
NCLH200612P000190002020-06-01 3:46PM EDT2020-06-122.402.352.55-1.32-35.48%529109.67%
NCLH200619P000190002020-06-01 1:39PM EDT2020-06-192.702.652.80-1.94-41.81%1002105.57%
NCLH200626P000190002020-06-01 2:26PM EDT2020-06-263.202.803.20+0.15+4.92%51105.57%