Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00019000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 25 | 7,816 | 109.38% |
| NCLH240517C00019000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.09 | +0.02 | +100.00% | 11 | 7,331 | 75.00% |
| NCLH240524C00019000 | 2024-05-06 3:07PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 14 | 619 | 51.56% |
| NCLH240531C00019000 | 2024-05-06 1:27PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.06 | 0.00 | - | 71 | 248 | 50.00% |
| NCLH240607C00019000 | 2024-05-07 3:39PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 6 | 23 | 44.14% |
| NCLH240621C00019000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 277 | 5,130 | 43.36% |
| NCLH240719C00019000 | 2024-05-07 3:31PM EDT | 2024-07-19 | 0.25 | 0.21 | 0.24 | -0.12 | -32.43% | 138 | 1,075 | 41.80% |
| NCLH240920C00019000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.69 | 0.60 | 0.67 | -0.16 | -18.82% | 19 | 700 | 45.56% |
| NCLH241220C00019000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 1.22 | 1.12 | 1.20 | -0.28 | -18.67% | 23 | 136 | 47.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00019000 | 2024-05-06 12:17PM EDT | 2024-05-10 | 2.85 | 3.30 | 3.45 | 0.00 | - | 6 | 66 | 135.94% |
| NCLH240517P00019000 | 2024-05-07 1:05PM EDT | 2024-05-17 | 3.00 | 3.30 | 4.45 | +0.33 | +12.36% | 4 | 2,460 | 144.92% |
| NCLH240524P00019000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 3.04 | 2.71 | 3.90 | 0.00 | - | 1 | 14 | 113.48% |
| NCLH240531P00019000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 2.99 | 2.67 | 3.50 | 0.00 | - | 2 | 19 | 56.64% |
| NCLH240607P00019000 | 2024-05-03 1:31PM EDT | 2024-06-07 | 3.02 | 3.30 | 3.50 | 0.00 | - | 3 | 10 | 49.81% |
| NCLH240621P00019000 | 2024-05-07 12:33PM EDT | 2024-06-21 | 3.00 | 3.35 | 3.50 | +0.06 | +2.04% | 4 | 2,176 | 41.41% |
| NCLH240719P00019000 | 2024-05-07 3:13PM EDT | 2024-07-19 | 3.30 | 3.45 | 3.55 | +0.21 | +6.80% | 2 | 1,528 | 36.13% |
| NCLH240920P00019000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 3.33 | 3.70 | 3.80 | 0.00 | - | 4 | 4,798 | 36.72% |
| NCLH241220P00019000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 3.43 | 4.00 | 5.10 | 0.00 | - | 1 | 6 | 57.81% |
© 2024 Yahoo. All rights reserved.