Canada markets open in 6 hours 42 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.25-1.01 (-5.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201002C000190002020-09-18 2:18PM EDT2020-10-020.290.000.000.00-105025.00%
NCLH201009C000190002020-09-18 3:20PM EDT2020-10-090.410.000.000.00-56025.00%
NCLH201023C000190002020-09-18 1:48PM EDT2020-10-230.730.000.000.00-11012.50%
NCLH201030C000190002020-09-18 2:30PM EDT2020-10-300.910.000.000.00-3012.50%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201002P000190002020-09-18 2:46PM EDT2020-10-023.100.000.000.00-1600.00%
NCLH201009P000190002020-09-18 10:34AM EDT2020-10-092.870.000.000.00-1500.00%
NCLH201030P000190002020-09-11 11:21AM EDT2020-10-303.200.000.000.00-1800.00%