Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.25-1.01 (-5.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925C000180002020-09-18 3:58PM EDT2020-09-250.180.160.17-0.22-55.00%1,2103,09083.20%
NCLH201002C000180002020-09-18 3:59PM EDT2020-10-020.420.340.50-0.34-44.74%22234683.59%
NCLH201009C000180002020-09-18 3:29PM EDT2020-10-090.600.600.86-0.40-40.00%4610690.23%
NCLH201023C000180002020-09-18 3:39PM EDT2020-10-231.000.961.22-0.50-33.33%62837288.28%
NCLH201030C000180002020-09-18 2:16PM EDT2020-10-301.191.081.29-0.51-30.00%5930084.86%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925P000180002020-09-18 3:23PM EDT2020-09-251.951.791.97+0.65+50.00%8116276.95%
NCLH201002P000180002020-09-18 3:35PM EDT2020-10-022.092.022.32+0.51+32.28%13820583.59%
NCLH201009P000180002020-09-18 9:49AM EDT2020-10-092.002.042.51-0.06-2.91%12675.39%
NCLH201023P000180002020-09-15 10:12AM EDT2020-10-232.172.532.920.00-52182.23%
NCLH201030P000180002020-09-18 12:41PM EDT2020-10-303.012.883.25+0.42+16.22%23191.02%