Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00018000 | 2024-04-25 3:08PM EDT | 2024-04-26 | 1.33 | 1.17 | 2.02 | -0.06 | -4.32% | 22 | 1,778 | 187.50% |
| NCLH240503C00018000 | 2024-04-25 11:31AM EDT | 2024-05-03 | 1.70 | 1.72 | 1.76 | -0.15 | -8.11% | 12 | 1,012 | 82.62% |
| NCLH240510C00018000 | 2024-04-25 10:51AM EDT | 2024-05-10 | 1.78 | 1.80 | 1.88 | -0.22 | -11.00% | 51 | 232 | 68.07% |
| NCLH240524C00018000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 1.98 | 1.83 | 2.11 | +0.54 | +37.50% | 1 | 80 | 55.96% |
| NCLH240531C00018000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 1.33 | 1.94 | 2.18 | 0.00 | - | 1 | 5 | 54.49% |
| NCLH240621C00018000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 2.21 | 2.35 | 2.40 | -0.14 | -5.96% | 1 | 1,002 | 54.83% |
| NCLH240719C00018000 | 2024-04-24 12:59PM EDT | 2024-07-19 | 2.70 | 2.53 | 2.69 | 0.00 | - | 4 | 389 | 51.81% |
| NCLH240920C00018000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 3.30 | 3.25 | 3.35 | -0.12 | -3.51% | 16 | 4,095 | 54.44% |
| NCLH241220C00018000 | 2024-04-23 11:25AM EDT | 2024-12-20 | 4.05 | 3.95 | 4.05 | 0.00 | - | 15 | 30 | 54.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00018000 | 2024-04-25 12:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.23 | -0.03 | -75.00% | 1,509 | 530 | 139.06% |
| NCLH240503P00018000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.35 | 0.36 | 0.38 | -0.05 | -12.50% | 1,330 | 1,292 | 80.47% |
| NCLH240510P00018000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 0.47 | 0.43 | 0.48 | -0.01 | -2.08% | 41 | 6,615 | 65.43% |
| NCLH240524P00018000 | 2024-04-23 1:36PM EDT | 2024-05-24 | 0.63 | 0.60 | 0.65 | 0.00 | - | 74 | 47 | 56.25% |
| NCLH240531P00018000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 1.35 | 0.66 | 0.71 | 0.00 | - | - | 43 | 53.32% |
| NCLH240621P00018000 | 2024-04-25 11:49AM EDT | 2024-06-21 | 0.94 | 0.87 | 0.90 | +0.09 | +10.59% | 64 | 3,617 | 50.29% |
| NCLH240719P00018000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 1.08 | 1.06 | 1.09 | -0.02 | -1.82% | 20 | 1,194 | 46.83% |
| NCLH240920P00018000 | 2024-04-24 10:37AM EDT | 2024-09-20 | 1.50 | 1.55 | 1.60 | 0.00 | - | 1 | 486 | 46.78% |
© 2024 Yahoo. All rights reserved.