NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529C000180002020-05-22 2:45PM EDT2020-05-290.050.000.15-0.05-50.00%94178145.31%
NCLH200605C000180002020-05-22 3:31PM EDT2020-06-050.150.050.20-0.10-40.00%107164105.86%
NCLH200612C000180002020-05-22 3:23PM EDT2020-06-120.300.200.35+0.08+36.36%831105.66%
NCLH200619C000180002020-05-22 3:33PM EDT2020-06-190.500.350.55+0.50-38157107.23%
NCLH200626C000180002020-05-22 9:43AM EDT2020-06-260.810.500.80+0.81-2055110.35%
NCLH200702C000180002020-05-22 10:41AM EDT2020-07-021.000.700.95+1.00-172112.89%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529P000180002020-05-22 10:55AM EDT2020-05-294.403.705.10-2.40-35.29%71211.72%
NCLH200605P000180002020-05-22 10:02AM EDT2020-06-054.103.504.40-2.90-41.43%21136.72%
NCLH200612P000180002020-05-18 10:20AM EDT2020-06-125.804.204.70+5.80--1114.65%
NCLH200619P000180002020-05-21 3:24PM EDT2020-06-194.504.404.80+4.50--1111.72%