Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 0.00 | - | 4 | 14 | 2024-05-03 | 0.16 | 0.00 | - | 120 | 287 |
| 2.30 | -0.27 | -10.51% | 10 | 50 | 2024-05-10 | 0.27 | +0.04 | +17.39% | 3 | 199 |
| 2.80 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.36 | 0.00 | - | 72 | 85 |
| 2.42 | -0.58 | -19.33% | 3 | 2 | 2024-05-31 | 0.40 | 0.00 | - | 8 | 36 |
| 3.05 | 0.00 | - | 7 | 1,674 | 2024-06-21 | 0.61 | +0.04 | +7.02% | 28 | 5,875 |
| 3.10 | -0.25 | -7.46% | 1 | 103 | 2024-07-19 | 0.82 | +0.03 | +3.80% | 171 | 1,559 |
| 3.90 | 0.00 | - | 8 | 704 | 2024-09-20 | 1.27 | +0.15 | +13.39% | 1 | 4,011 |
| 5.45 | 0.00 | - | 1 | 97 | 2025-06-20 | 2.37 | -0.68 | -22.30% | 1 | 56 |
| 5.72 | 0.00 | - | 5 | 409 | 2025-07-18 | 2.45 | 0.00 | - | 1 | 2,138 |
| 6.75 | 0.00 | - | 9 | 195 | 2025-12-19 | 2.97 | 0.00 | - | 1 | 1,407 |
| 6.05 | 0.00 | - | 10 | 263 | 2026-01-16 | 3.05 | 0.00 | - | 7 | 1,667 |
| 8.20 | 0.00 | - | 1 | 109 | 2026-12-18 | 4.10 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.