Canada markets open in 1 hour 23 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.53-0.27 (-1.61%)
At close: 4:00PM EDT

15.60 -0.93 (-5.60%)
Before hours: 8:07AM EDT

In The Money
Show:ListStraddle
Strike:16.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201030C000165002020-10-27 3:57PM EDT2020-10-300.420.000.000.00-1,2662,7440.00%
NCLH201106C000165002020-10-27 3:31PM EDT2020-11-061.180.000.000.00-4544390.00%
NCLH201113C000165002020-10-27 9:41AM EDT2020-11-131.530.000.000.00-141430.00%
NCLH201120C000165002020-10-27 3:04PM EDT2020-11-201.790.000.000.00-7841,4190.00%
NCLH201127C000165002020-10-27 3:43PM EDT2020-11-271.880.000.000.00-6640.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201030P000165002020-10-27 3:38PM EDT2020-10-300.400.000.000.00-2,4992,7560.78%
NCLH201106P000165002020-10-27 3:34PM EDT2020-11-061.120.000.000.00-1543430.78%
NCLH201113P000165002020-10-27 3:40PM EDT2020-11-131.400.000.000.00-122160.39%
NCLH201120P000165002020-10-27 10:28AM EDT2020-11-201.550.000.000.00-228800.39%
NCLH201127P000165002020-10-27 11:52AM EDT2020-11-271.690.000.000.00-4780.39%
NCLH201204P000165002020-10-27 9:51AM EDT2020-12-041.910.000.000.00-10110.39%