NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.50
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605C000165002020-05-29 3:59PM EDT2020-06-050.570.550.65-0.48-45.71%7,4983,660108.40%
NCLH200612C000165002020-05-29 3:49PM EDT2020-06-120.950.851.00-0.30-24.00%127167103.91%
NCLH200619C000165002020-05-29 3:52PM EDT2020-06-191.361.201.30-0.15-9.93%383639106.64%
NCLH200626C000165002020-05-29 1:58PM EDT2020-06-261.301.401.70-0.55-29.73%32315109.67%
NCLH200702C000165002020-05-29 3:06PM EDT2020-07-021.801.701.90-0.30-14.29%3567112.70%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605P000165002020-05-29 3:59PM EDT2020-06-051.351.351.40-0.02-1.46%1,031731100.59%
NCLH200612P000165002020-05-29 3:58PM EDT2020-06-121.651.601.85-0.05-2.94%41124100.59%
NCLH200619P000165002020-05-29 3:35PM EDT2020-06-192.032.002.15+0.28+16.00%33-105.66%
NCLH200626P000165002020-05-29 3:25PM EDT2020-06-262.202.152.350.00-5988101.56%
NCLH200702P000165002020-05-28 10:14AM EDT2020-07-021.952.302.700.00---105.27%
NCLH200710P000165002020-05-29 11:01AM EDT2020-07-102.85--+0.56+24.45%19-0.00%