Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.08-2.84 (-15.01%)
At close: 04:00PM EDT
16.11 +0.03 (+0.19%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH240503C000165002024-05-01 3:58PM EDT2024-05-030.180.170.20-2.47-93.21%9,2961160.55%
NCLH240510C000165002024-05-01 3:59PM EDT2024-05-100.380.340.38-2.28-85.71%1,779650.59%
NCLH240524C000165002024-05-01 3:58PM EDT2024-05-240.630.550.80-1.24-66.31%783252.15%
NCLH240531C000165002024-05-01 3:58PM EDT2024-05-310.700.660.72-1.44-67.29%133048.34%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH240503P000165002024-05-01 3:57PM EDT2024-05-030.520.550.60+0.42+420.00%7,05297454.69%
NCLH240510P000165002024-05-01 3:58PM EDT2024-05-100.750.720.76+0.61+435.71%3367748.63%
NCLH240517P000165002024-05-01 3:38PM EDT2024-05-170.760.840.87+0.55+261.90%163945.51%
NCLH240524P000165002024-05-01 3:32PM EDT2024-05-240.920.871.32+0.66+253.85%36752.15%
NCLH240531P000165002024-05-01 3:58PM EDT2024-05-311.010.981.03+0.72+248.28%131342.38%