Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240503C00016500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.18 | 0.17 | 0.20 | -2.47 | -93.21% | 9,296 | 11 | 60.55% |
NCLH240510C00016500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.38 | 0.34 | 0.38 | -2.28 | -85.71% | 1,779 | 6 | 50.59% |
NCLH240524C00016500 | 2024-05-01 3:58PM EDT | 2024-05-24 | 0.63 | 0.55 | 0.80 | -1.24 | -66.31% | 78 | 32 | 52.15% |
NCLH240531C00016500 | 2024-05-01 3:58PM EDT | 2024-05-31 | 0.70 | 0.66 | 0.72 | -1.44 | -67.29% | 133 | 0 | 48.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240503P00016500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.52 | 0.55 | 0.60 | +0.42 | +420.00% | 7,052 | 974 | 54.69% |
NCLH240510P00016500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.75 | 0.72 | 0.76 | +0.61 | +435.71% | 336 | 77 | 48.63% |
NCLH240517P00016500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.76 | 0.84 | 0.87 | +0.55 | +261.90% | 163 | 9 | 45.51% |
NCLH240524P00016500 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.92 | 0.87 | 1.32 | +0.66 | +253.85% | 36 | 7 | 52.15% |
NCLH240531P00016500 | 2024-05-01 3:58PM EDT | 2024-05-31 | 1.01 | 0.98 | 1.03 | +0.72 | +248.28% | 13 | 13 | 42.38% |