Canada markets open in 6 hours 43 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.25-1.01 (-5.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925C000155002020-09-18 3:54PM EDT2020-09-251.040.000.000.00-9200.00%
NCLH201002C000155002020-09-18 1:05PM EDT2020-10-021.350.000.000.00-900.00%
NCLH201009C000155002020-09-18 3:58PM EDT2020-10-091.650.000.000.00-2700.00%
NCLH201023C000155002020-09-15 3:04PM EDT2020-10-232.010.000.000.00-500.00%
NCLH201030C000155002020-09-21 12:12AM EDT2020-10-302.45--0.00---0.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925P000155002020-09-18 3:53PM EDT2020-09-250.300.000.000.00-631012.50%
NCLH201002P000155002020-09-18 3:23PM EDT2020-10-020.640.000.000.00-30506.25%
NCLH201009P000155002020-09-18 3:27PM EDT2020-10-090.880.000.000.00-4606.25%
NCLH201023P000155002020-09-18 11:45AM EDT2020-10-231.320.000.000.00-406.25%
NCLH201030P000155002020-09-16 2:51PM EDT2020-10-301.120.000.000.00-1103.13%