Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426C00015500 | 2024-04-16 1:32PM EDT | 2024-04-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NCLH240503C00015500 | 2024-04-25 10:35AM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426P00015500 | 2024-04-15 11:18AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NCLH240503P00015500 | 2024-04-24 1:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |