NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.50
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200612C000155002020-06-05 1:17PM EDT2020-06-128.306.307.50+4.00+93.02%19232288.67%
NCLH200619C000155002020-06-05 2:16PM EDT2020-06-198.307.007.70+3.90+88.64%30285177.34%
NCLH200626C000155002020-06-05 11:00AM EDT2020-06-268.306.807.70+3.65+78.49%636131.64%
NCLH200702C000155002020-06-05 2:59PM EDT2020-07-027.877.007.80+2.87+57.40%626129.88%
NCLH200710C000155002020-06-05 11:42AM EDT2020-07-108.757.108.30+3.70+73.27%411135.25%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200612P000155002020-06-05 3:38PM EDT2020-06-120.100.050.15-0.10-50.00%84396180.47%
NCLH200619P000155002020-06-05 3:54PM EDT2020-06-190.250.200.40-0.17-40.48%130284160.16%
NCLH200626P000155002020-06-05 3:24PM EDT2020-06-260.370.300.55-0.15-28.85%1,063110143.36%
NCLH200702P000155002020-06-05 2:08PM EDT2020-07-020.450.350.70-0.36-44.44%1858134.77%
NCLH200710P000155002020-06-04 3:38PM EDT2020-07-100.930.400.900.00-1123126.95%