Canada markets open in 1 hour 12 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.53-0.27 (-1.61%)
At close: 4:00PM EDT

15.60 -0.93 (-5.63%)
Before hours: 8:18AM EDT

In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201030C000140002020-10-26 1:15PM EDT2020-10-302.580.000.000.00-3420.00%
NCLH201106C000140002020-10-27 9:37AM EDT2020-11-063.200.000.000.00-12050.00%
NCLH201113C000140002020-10-20 2:26PM EDT2020-11-133.550.000.000.00-16260.00%
NCLH201120C000140002020-10-26 1:15PM EDT2020-11-203.220.000.000.00-3150.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201030P000140002020-10-27 3:55PM EDT2020-10-300.030.000.000.00-23668250.00%
NCLH201106P000140002020-10-27 12:37PM EDT2020-11-060.220.000.000.00-3739725.00%
NCLH201113P000140002020-10-27 3:35PM EDT2020-11-130.440.000.000.00-617125.00%
NCLH201120P000140002020-10-27 3:44PM EDT2020-11-200.610.000.000.00-6174112.50%
NCLH201127P000140002020-10-27 1:42PM EDT2020-11-270.690.000.000.00-769512.50%