NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529C000140002020-05-28 3:56PM EDT2020-05-292.100.000.000.00-12700.00%
NCLH200605C000140002020-05-28 3:49PM EDT2020-06-052.330.000.000.00-7300.00%
NCLH200612C000140002020-05-28 3:40PM EDT2020-06-122.650.000.000.00-2700.00%
NCLH200619C000140002020-05-28 1:28PM EDT2020-06-193.490.000.000.00-2600.00%
NCLH200626C000140002020-05-28 3:59PM EDT2020-06-263.200.000.000.00-21100.00%
NCLH200702C000140002020-05-28 3:11PM EDT2020-07-023.600.000.000.00-300.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529P000140002020-05-28 3:47PM EDT2020-05-290.030.000.000.00-28050.00%
NCLH200605P000140002020-05-28 3:59PM EDT2020-06-050.350.000.000.00-387025.00%
NCLH200612P000140002020-05-28 3:56PM EDT2020-06-120.600.000.000.00-44025.00%
NCLH200619P000140002020-05-28 3:51PM EDT2020-06-190.850.000.000.00-156012.50%
NCLH200626P000140002020-05-28 1:41PM EDT2020-06-260.950.000.000.00-57012.50%
NCLH200702P000140002020-05-28 2:34PM EDT2020-07-021.100.000.000.00-30012.50%