NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.50
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200612C000135002020-06-05 9:32AM EDT2020-06-1210.258.209.70+4.01+64.26%16329181.25%
NCLH200619C000135002020-06-05 1:16PM EDT2020-06-1910.508.209.40+4.20+66.67%3427233.98%
NCLH200626C000135002020-06-05 2:59PM EDT2020-06-269.508.809.40+3.00+46.15%63271144.53%
NCLH200702C000135002020-06-05 3:53PM EDT2020-07-029.088.609.70+2.90+46.93%2127134.57%
NCLH200710C000135002020-06-05 12:36PM EDT2020-07-1010.308.609.70+4.20+68.85%14117.58%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200612P000135002020-06-05 3:33PM EDT2020-06-120.070.000.10-0.03-30.00%18556207.81%
NCLH200619P000135002020-06-05 12:39PM EDT2020-06-190.100.050.15-0.05-33.33%22158160.16%
NCLH200626P000135002020-06-05 1:07PM EDT2020-06-260.150.100.20-0.13-46.43%487140.63%
NCLH200702P000135002020-06-02 1:01PM EDT2020-07-020.650.100.650.00-227154.88%
NCLH200710P000135002020-06-04 12:03PM EDT2020-07-100.450.250.400.00-26130.08%