Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | 0.00 | - | 8 | 8 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 91 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 60 | 156 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 95 | 62 |
| 5.25 | 0.00 | - | 17 | 231 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 3,272 |
| 5.65 | 0.00 | - | 5 | 11 | 2024-07-19 | 0.29 | 0.00 | - | 51 | 88 |
| 5.70 | 0.00 | - | 10 | 76 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 5,415 |
| 7.60 | 0.00 | - | 5 | 10 | 2025-06-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 3,625 | 2025-07-18 | 1.41 | 0.00 | - | 32 | 893 |
| 8.00 | 0.00 | - | 10 | 1,205 | 2025-12-19 | 1.61 | 0.00 | - | 2 | 54 |
| 8.80 | 0.00 | - | 1 | 158 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 1,964 |
| 10.10 | 0.00 | - | 1 | 22 | 2026-12-18 | 2.20 | 0.00 | - | 1 | 762 |
© 2024 Yahoo. All rights reserved.